LightInTheBox Holding Co., Ltd. American Depositary Shares (NY:LITB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	2.725	2.725	2.590	2.590	7,668	-0.12(-4.25%)
Mar 02, 2026	2.580	2.705	2.580	2.705	7,347	+0.06(+2.46%)
Feb 27, 2026	2.600	2.800	2.540	2.640	4,311	+0.04(+1.54%)
Feb 26, 2026	2.655	2.800	2.596	2.600	5,721	-0.04(-1.52%)
Feb 25, 2026	2.720	2.800	2.553	2.640	1,413	-0.15(-5.38%)
Feb 24, 2026	2.680	2.900	2.600	2.790	11,421	+0.19(+7.31%)
Feb 23, 2026	2.680	2.699	2.510	2.600	5,464	-0.07(-2.62%)
Feb 20, 2026	2.520	2.740	2.520	2.670	6,845	-0.05(-1.94%)
Feb 19, 2026	2.650	2.740	2.650	2.723	5,935	+0.17(+6.76%)
Feb 18, 2026	2.640	2.640	2.530	2.550	4,802	-0.08(-3.02%)
Feb 17, 2026	2.642	2.650	2.570	2.630	5,166	-0.02(-0.74%)
Feb 13, 2026	2.570	2.690	2.570	2.650	11,977	-0.04(-1.44%)
Feb 12, 2026	2.585	2.690	2.480	2.688	5,328	+0.07(+2.60%)
Feb 11, 2026	2.780	2.780	2.540	2.620	12,687	-0.02(-0.76%)
Feb 10, 2026	2.627	2.668	2.580	2.640	7,008	+0.06(+2.33%)
Feb 09, 2026	2.710	2.990	2.470	2.580	19,276	-0.07(-2.64%)
Feb 06, 2026	2.720	2.790	2.650	2.650	8,500	-0.12(-4.33%)
Feb 05, 2026	2.750	2.850	2.620	2.770	3,133	-0.12(-4.15%)
Feb 04, 2026	2.859	2.960	2.735	2.890	17,373	+0.07(+2.48%)
Feb 03, 2026	2.520	2.950	2.520	2.820	12,875	+0.29(+11.46%)
Feb 02, 2026	2.500	2.656	2.500	2.530	6,071	-0.08(-3.07%)
Jan 30, 2026	2.590	2.663	2.590	2.610	9,811	+0.00(+0.00%)
Jan 29, 2026	2.300	2.690	2.300	2.610	7,922	-0.00(-0.08%)
Jan 28, 2026	2.520	2.688	2.500	2.612	10,446	+0.01(+0.46%)
Jan 27, 2026	2.630	2.660	2.600	2.600	10,570	+0.02(+0.78%)
Jan 26, 2026	2.650	2.709	2.570	2.580	9,822	-0.12(-4.44%)
Jan 23, 2026	2.610	2.710	2.554	2.700	7,633	+0.14(+5.47%)
Jan 22, 2026	2.560	2.740	2.500	2.560	8,562	+0.06(+2.20%)
Jan 21, 2026	2.700	2.740	2.410	2.505	8,015	+0.03(+1.42%)
Jan 20, 2026	2.598	2.698	2.396	2.470	19,067	-0.04(-1.59%)
Jan 16, 2026	2.720	2.930	2.510	2.510	18,180	-0.28(-10.04%)
Jan 15, 2026	2.890	2.960	2.790	2.790	10,148	-0.11(-3.79%)
Jan 14, 2026	2.960	3.050	2.840	2.900	16,005	-0.06(-2.03%)
Jan 13, 2026	2.620	3.000	2.610	2.960	40,553	+0.35(+13.41%)
Jan 12, 2026	2.710	2.740	2.550	2.610	13,975	-0.08(-2.97%)
Jan 09, 2026	2.520	2.740	2.520	2.690	18,461	+0.17(+6.75%)
Jan 08, 2026	2.620	2.720	2.520	2.520	7,802	-0.16(-5.97%)
Jan 07, 2026	2.650	2.780	2.400	2.680	24,059	+0.01(+0.37%)
Jan 06, 2026	2.670	2.890	2.520	2.670	28,516	-0.07(-2.55%)
Jan 05, 2026	2.660	2.879	2.550	2.740	26,150	+0.17(+6.61%)