Global X Lithium & Battery Tech ETF (NY: LIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				40.78	0	-0.76(-1.83%)
Dec 30, 2024	41.50	41.72	41.34	41.54	330,146	-0.30(-0.72%)
Dec 27, 2024	41.92	42.22	41.70	41.84	251,437	-0.38(-0.90%)
Dec 26, 2024	41.97	42.36	41.97	42.22	252,457	-0.39(-0.91%)
Dec 24, 2024	42.07	42.63	41.99	42.61	208,683	+0.59(+1.40%)
Dec 23, 2024	41.73	42.07	41.62	42.02	284,970	-0.01(-0.02%)
Dec 20, 2024	41.54	42.55	41.40	42.03	357,849	+0.26(+0.62%)
Dec 19, 2024	41.93	42.44	41.69	41.77	663,121	-0.07(-0.17%)
Dec 18, 2024	43.02	43.37	41.62	41.84	497,999	-1.48(-3.41%)
Dec 17, 2024	43.03	43.42	43.03	43.32	302,033	-0.08(-0.18%)
Dec 16, 2024	43.10	43.53	42.95	43.40	246,296	-0.23(-0.53%)
Dec 13, 2024	43.71	43.83	43.42	43.62	165,445	-0.65(-1.46%)
Dec 12, 2024	44.16	44.40	44.11	44.27	313,649	+0.13(+0.29%)
Dec 11, 2024	43.91	44.14	43.61	44.14	225,915	+0.24(+0.54%)
Dec 10, 2024	44.29	44.50	43.83	43.90	224,430	-1.79(-3.93%)
Dec 09, 2024	44.96	46.49	44.94	45.70	585,850	+1.65(+3.76%)
Dec 06, 2024	43.65	44.12	43.54	44.04	321,339	+0.84(+1.94%)
Dec 05, 2024	43.05	43.56	43.05	43.21	228,845	-0.01(-0.02%)
Dec 04, 2024	43.74	43.86	42.94	43.22	502,851	-1.02(-2.30%)
Dec 03, 2024	44.54	44.56	43.77	44.23	240,802	-0.79(-1.75%)
Dec 02, 2024	44.42	45.14	44.40	45.02	255,237	+0.46(+1.03%)
Nov 29, 2024	44.27	44.60	43.98	44.56	115,896	+0.05(+0.11%)
Nov 27, 2024	44.36	44.83	44.27	44.51	229,250	+0.72(+1.64%)
Nov 26, 2024	44.45	44.45	43.73	43.79	703,749	-1.56(-3.43%)
Nov 25, 2024	45.45	45.64	45.19	45.35	476,736	+0.52(+1.16%)
Nov 22, 2024	44.44	45.02	44.30	44.83	791,417	-0.60(-1.32%)
Nov 21, 2024	45.16	45.52	44.96	45.43	179,426	+0.29(+0.64%)
Nov 20, 2024	44.92	45.25	44.81	45.14	339,310	+0.07(+0.15%)
Nov 19, 2024	44.77	45.18	44.63	45.07	318,831	+0.90(+2.03%)
Nov 18, 2024	43.83	44.32	43.77	44.17	243,952	+0.45(+1.03%)
Nov 15, 2024	43.52	43.76	43.33	43.72	303,259	-0.87(-1.94%)
Nov 14, 2024	45.47	45.73	44.53	44.59	244,450	-1.64(-3.56%)
Nov 13, 2024	46.55	46.83	46.06	46.24	277,372	+0.51(+1.11%)
Nov 12, 2024	46.43	46.53	45.63	45.73	235,880	-1.13(-2.40%)
Nov 11, 2024	46.21	46.89	46.21	46.85	547,148	+2.61(+5.90%)
Nov 08, 2024	44.12	44.68	43.81	44.24	267,820	-0.96(-2.12%)
Nov 07, 2024	44.46	45.43	44.45	45.20	460,226	+1.48(+3.37%)
Nov 06, 2024	43.42	43.85	43.14	43.72	575,425	-1.36(-3.01%)
Nov 05, 2024	44.85	45.13	44.80	45.08	354,993	+1.14(+2.59%)
Nov 04, 2024	43.78	44.44	43.78	43.94	200,022	+0.40(+0.92%)