Global X Lithium & Battery Tech ETF (NY:LIT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	47.50	47.97	47.26	47.46	371,757	+0.72(+1.54%)
Aug 28, 2025	46.90	47.00	46.56	46.74	263,745	-0.04(-0.09%)
Aug 27, 2025	46.28	46.80	46.00	46.78	249,327	+0.42(+0.91%)
Aug 26, 2025	46.33	46.73	46.09	46.36	205,265	-0.04(-0.09%)
Aug 25, 2025	46.09	46.73	46.09	46.40	297,964	-0.11(-0.24%)
Aug 22, 2025	45.05	46.51	45.05	46.51	292,082	+1.46(+3.24%)
Aug 21, 2025	44.70	45.31	44.66	45.05	244,374	+0.09(+0.20%)
Aug 20, 2025	45.00	45.37	44.67	44.96	381,793	-0.43(-0.95%)
Aug 19, 2025	46.25	46.25	45.33	45.39	240,890	-0.87(-1.88%)
Aug 18, 2025	46.18	46.38	45.93	46.26	384,939	+0.26(+0.57%)
Aug 15, 2025	45.97	46.26	45.91	46.00	164,460	+0.66(+1.46%)
Aug 14, 2025	45.69	45.69	45.03	45.34	327,519	-1.10(-2.37%)
Aug 13, 2025	46.33	46.48	46.05	46.44	234,912	+0.29(+0.63%)
Aug 12, 2025	46.02	46.34	45.47	46.15	291,818	-0.22(-0.47%)
Aug 11, 2025	46.61	46.81	46.18	46.37	1,100,209	+2.44(+5.55%)
Aug 08, 2025	43.28	43.93	43.27	43.93	257,881	+1.04(+2.42%)
Aug 07, 2025	42.66	42.92	42.44	42.89	199,013	+0.68(+1.61%)
Aug 06, 2025	42.22	42.25	42.01	42.21	153,783	+0.01(+0.02%)
Aug 05, 2025	41.88	42.32	41.84	42.20	147,583	+0.71(+1.71%)
Aug 04, 2025	41.25	41.58	41.22	41.49	201,985	+0.69(+1.69%)
Aug 01, 2025	40.76	40.99	40.41	40.80	196,744	-0.18(-0.44%)
Jul 31, 2025	41.36	41.62	40.69	40.98	363,387	-1.01(-2.41%)
Jul 30, 2025	42.66	42.75	41.83	41.99	458,330	-0.95(-2.21%)
Jul 29, 2025	43.27	43.49	42.80	42.94	350,043	-0.32(-0.74%)
Jul 28, 2025	43.90	44.16	43.23	43.26	461,246	-1.37(-3.07%)
Jul 25, 2025	44.60	44.63	44.32	44.63	308,115	+0.15(+0.34%)
Jul 24, 2025	44.36	44.94	44.36	44.48	518,357	+1.01(+2.32%)
Jul 23, 2025	43.62	43.77	43.25	43.47	459,975	-0.44(-1.00%)
Jul 22, 2025	43.02	43.98	43.02	43.91	505,881	+1.41(+3.32%)
Jul 21, 2025	42.91	42.91	42.50	42.50	941,253	+0.35(+0.83%)
Jul 18, 2025	42.12	42.55	42.02	42.15	334,500	+0.73(+1.76%)
Jul 17, 2025	40.43	41.56	40.02	41.42	477,927	+1.69(+4.25%)
Jul 16, 2025	39.65	39.76	39.31	39.73	510,698	-0.21(-0.53%)
Jul 15, 2025	40.32	40.45	39.85	39.94	199,584	-0.61(-1.50%)
Jul 14, 2025	40.30	40.62	40.21	40.55	1,060,219	+0.37(+0.92%)
Jul 11, 2025	40.18	40.29	40.06	40.18	166,981	-0.08(-0.20%)
Jul 10, 2025	39.52	40.52	39.52	40.26	327,953	+0.85(+2.16%)
Jul 09, 2025	39.52	39.63	39.17	39.41	183,214	-0.29(-0.73%)
Jul 08, 2025	38.77	40.10	38.77	39.70	280,814	+1.27(+3.30%)
Jul 07, 2025	38.80	39.01	38.16	38.43	370,560	-1.32(-3.32%)
Jul 03, 2025	39.54	40.26	39.54	39.75	148,903	+0.76(+1.95%)
Jul 02, 2025	38.46	39.23	38.46	38.99	199,081	+0.58(+1.51%)