LifeX 2060 Inflation-Protected Longevity Income ETF (NY:LIAU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	265.74	265.74	265.74	265.74	3	+0.95(+0.36%)
Jan 06, 2026	264.79	264.79	264.79	264.79	2	-0.42(-0.16%)
Jan 05, 2026	265.22	265.22	265.22	265.22	0	+0.16(+0.06%)
Jan 02, 2026	265.05	265.05	265.05	265.05	100	-0.21(-0.08%)
Dec 31, 2025	265.27	265.27	265.27	265.27	0	-1.13(-0.42%)
Dec 30, 2025	266.24	266.40	266.24	266.40	175	-0.25(-0.09%)
Dec 29, 2025	266.65	266.65	266.65	266.65	19	+0.66(+0.25%)
Dec 26, 2025	265.99	265.99	265.99	265.99	0	-0.82(-0.31%)
Dec 24, 2025	266.81	266.81	266.81	266.81	0	+1.36(+0.51%)
Dec 23, 2025	265.45	265.45	265.45	265.45	0	+0.62(+0.23%)
Dec 22, 2025	264.83	264.83	264.83	264.83	0	-0.66(-0.25%)
Dec 19, 2025	265.49	265.49	265.49	265.49	100	-1.21(-0.46%)
Dec 18, 2025	266.70	266.70	266.70	266.70	111	+1.06(+0.40%)
Dec 17, 2025	265.64	265.64	265.64	265.64	1	-0.13(-0.05%)
Dec 16, 2025	265.77	265.77	265.77	265.77	10	+0.78(+0.29%)
Dec 15, 2025	264.99	264.99	264.99	264.99	0	-0.34(-0.13%)
Dec 12, 2025	265.33	265.33	265.33	265.33	0	-1.34(-0.50%)
Dec 11, 2025	266.67	266.67	266.67	266.67	2	-0.44(-0.16%)
Dec 10, 2025	267.11	267.11	267.11	267.11	0	+0.84(+0.32%)
Dec 09, 2025	266.27	266.27	266.27	266.27	0	-0.03(-0.01%)
Dec 08, 2025	266.30	266.30	266.30	266.30	0	-0.48(-0.18%)
Dec 05, 2025	266.78	266.78	266.78	266.78	100	-1.12(-0.42%)
Dec 04, 2025	267.90	267.90	267.90	267.90	1	-0.89(-0.33%)
Dec 03, 2025	268.79	268.79	268.79	268.79	7	+0.98(+0.37%)
Dec 02, 2025	267.80	267.80	267.80	267.80	3	+0.07(+0.03%)
Dec 01, 2025	267.74	267.74	267.74	267.74	0	-2.16(-0.80%)
Nov 28, 2025	269.90	269.90	269.90	269.90	0	-1.70(-0.63%)
Nov 26, 2025	271.60	271.60	271.60	271.60	100	+1.47(+0.54%)
Nov 25, 2025	270.13	270.13	270.13	270.13	6	+0.83(+0.31%)
Nov 24, 2025	269.30	269.30	269.30	269.30	11	+0.69(+0.26%)
Nov 21, 2025	268.61	268.61	268.61	268.61	100	+0.70(+0.26%)
Nov 20, 2025	267.91	267.91	267.91	267.91	2	+0.05(+0.02%)
Nov 19, 2025	267.86	267.86	267.86	267.86	1	-0.60(-0.22%)
Nov 18, 2025	268.46	268.46	268.46	268.46	3	-0.19(-0.07%)
Nov 17, 2025	268.65	268.65	268.65	268.65	8	+0.22(+0.08%)
Nov 14, 2025	268.43	268.43	268.43	268.43	100	-1.11(-0.41%)
Nov 13, 2025	269.54	269.54	269.54	269.54	3	-1.48(-0.55%)
Nov 12, 2025	270.95	271.02	270.95	271.02	386	+0.40(+0.15%)
Nov 11, 2025	270.62	270.62	270.62	270.62	3	+0.94(+0.35%)
Nov 10, 2025	269.68	269.68	269.68	269.68	20	+0.31(+0.11%)
Nov 07, 2025	269.37	269.37	269.37	269.37	0	-0.25(-0.09%)
Nov 06, 2025	269.62	269.62	269.62	269.62	1	+1.57(+0.58%)
Nov 05, 2025	268.06	268.06	268.06	268.06	2	-2.20(-0.81%)
Nov 04, 2025	270.26	270.26	270.26	270.26	1	+0.32(+0.12%)