Vaneck Long/Flat Trend ETF (NY: LFEQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	42.91	42.91	42.40	42.40	1,588	-0.66(-1.53%)
Apr 29, 2024	43.05	43.06	42.99	43.06	2,547	+0.09(+0.21%)
Apr 26, 2024	42.81	43.02	42.81	42.97	661	+0.44(+1.04%)
Apr 25, 2024	42.53	42.53	42.53	42.53	22	-0.20(-0.48%)
Apr 24, 2024	42.62	42.73	42.62	42.73	1,191	+0.04(+0.09%)
Apr 23, 2024	42.69	42.69	42.69	42.69	1,564	+0.50(+1.19%)
Apr 22, 2024	42.41	42.41	42.19	42.19	240	+0.34(+0.82%)
Apr 19, 2024	41.85	41.85	41.85	41.85	100	-0.36(-0.85%)
Apr 18, 2024	42.49	42.51	42.21	42.21	1,151	-0.14(-0.33%)
Apr 17, 2024	42.62	42.64	42.35	42.35	5,677	-0.24(-0.56%)
Apr 16, 2024	42.67	42.67	42.59	42.59	288	-0.08(-0.20%)
Apr 15, 2024	42.67	42.67	42.67	42.67	141	-0.48(-1.11%)
Apr 12, 2024	43.36	43.41	43.15	43.15	2,981	-0.67(-1.53%)
Apr 11, 2024	43.82	43.82	43.82	43.82	63	+0.31(+0.72%)
Apr 10, 2024	43.50	43.50	43.50	43.50	116	-0.33(-0.76%)
Apr 09, 2024	43.69	43.84	43.69	43.84	175	+0.02(+0.05%)
Apr 08, 2024	43.87	43.87	43.81	43.81	657	+0.00(+0.01%)
Apr 05, 2024	43.80	43.81	43.80	43.81	924	+0.42(+0.96%)
Apr 04, 2024	43.39	43.39	43.39	43.39	46	-0.51(-1.16%)
Apr 03, 2024	44.03	44.03	43.90	43.90	738	+0.03(+0.07%)
Apr 02, 2024	43.73	43.87	43.73	43.87	5,605	-0.27(-0.61%)
Apr 01, 2024	44.25	44.25	44.08	44.14	1,594	-0.15(-0.34%)
Mar 28, 2024	44.26	44.31	44.31	44.29	6,779	+0.10(+0.23%)
Mar 27, 2024	44.08	44.19	43.96	44.19	1,518	+0.34(+0.78%)
Mar 26, 2024	43.85	43.85	43.85	43.85	144	-0.10(-0.22%)
Mar 25, 2024	44.03	44.03	43.94	43.94	1,344	-0.17(-0.40%)
Mar 22, 2024	44.16	44.16	44.12	44.12	251	-0.04(-0.10%)
Mar 21, 2024	44.16	44.16	44.16	44.16	94	+0.20(+0.46%)
Mar 20, 2024	43.96	43.96	43.96	43.96	343	+0.35(+0.81%)
Mar 19, 2024	43.36	43.61	43.36	43.61	373	+0.23(+0.52%)
Mar 18, 2024	43.48	43.48	43.38	43.38	800	+0.31(+0.72%)
Mar 15, 2024	43.07	43.07	43.07	43.07	168	-0.28(-0.64%)
Mar 14, 2024	43.34	43.34	43.34	43.34	4	-0.14(-0.32%)
Mar 13, 2024	43.52	43.52	43.45	43.48	1,195	-0.10(-0.23%)
Mar 12, 2024	43.28	43.59	43.28	43.59	6,529	+0.51(+1.19%)
Mar 11, 2024	43.07	43.07	43.07	43.07	312	-0.07(-0.17%)
Mar 08, 2024	43.18	43.18	43.15	43.15	508	-0.27(-0.63%)
Mar 07, 2024	43.41	43.42	43.41	43.42	512	+0.45(+1.04%)
Mar 06, 2024	43.11	43.11	42.98	42.98	102	+0.23(+0.54%)
Mar 05, 2024	42.99	42.99	42.74	42.74	8,618	-0.44(-1.02%)
Mar 04, 2024	43.18	43.18	43.18	43.18	31	-0.06(-0.13%)