VanEck Long/Flat Trend ETF (NY:LFEQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	49.36	49.52	49.36	49.52	1,483	+0.21(+0.42%)
Jul 01, 2025	49.31	49.31	49.31	49.31	71	-0.07(-0.13%)
Jun 30, 2025	49.19	49.38	49.15	49.38	4,138	+0.37(+0.75%)
Jun 27, 2025	49.14	49.23	48.97	49.01	3,469	+0.13(+0.27%)
Jun 26, 2025	48.64	48.88	48.64	48.88	1,209	+0.38(+0.78%)
Jun 25, 2025	48.57	48.57	48.43	48.50	2,636	-0.06(-0.12%)
Jun 24, 2025	48.35	48.56	48.35	48.56	4,132	+0.55(+1.15%)
Jun 23, 2025	47.72	48.01	47.61	48.01	1,321	+0.53(+1.12%)
Jun 20, 2025	47.83	47.83	47.48	47.48	2,588	-0.08(-0.18%)
Jun 18, 2025	47.64	47.64	47.56	47.56	161	-0.05(-0.10%)
Jun 17, 2025	47.84	47.84	47.61	47.61	528	-0.34(-0.71%)
Jun 16, 2025	47.92	47.95	47.92	47.95	387	+0.48(+1.01%)
Jun 13, 2025	47.74	47.74	47.47	47.47	1,315	-0.55(-1.15%)
Jun 12, 2025	48.02	48.02	48.02	48.02	503	+0.15(+0.31%)
Jun 11, 2025	48.11	48.16	47.74	47.87	3,346	-0.19(-0.39%)
Jun 10, 2025	47.93	48.06	47.90	48.06	557	+0.29(+0.60%)
Jun 09, 2025	47.75	47.80	47.75	47.77	675	+0.05(+0.10%)
Jun 06, 2025	47.72	47.73	47.72	47.73	164	+0.51(+1.07%)
Jun 05, 2025	47.71	47.72	47.20	47.22	3,679	-0.26(-0.54%)
Jun 04, 2025	47.47	47.48	47.46	47.48	264	-0.00(-0.00%)
Jun 03, 2025	47.49	47.49	47.48	47.48	169	+0.33(+0.69%)
Jun 02, 2025	47.06	47.15	47.06	47.15	475	+0.26(+0.56%)
May 30, 2025	46.89	46.89	46.89	46.89	494	-0.06(-0.14%)
May 29, 2025	46.93	46.97	46.85	46.95	1,100	+0.13(+0.27%)
May 28, 2025	47.02	47.04	46.83	46.83	5,895	-0.21(-0.44%)
May 27, 2025	46.59	47.03	46.59	47.03	705	+0.91(+1.97%)
May 23, 2025	46.12	46.12	46.12	46.12	104	-0.31(-0.66%)
May 22, 2025	46.43	46.43	46.43	46.43	142	-0.10(-0.21%)
May 21, 2025	46.95	46.95	46.53	46.53	336	-0.65(-1.38%)
May 20, 2025	47.11	47.18	47.11	47.18	147	-0.27(-0.57%)
May 19, 2025	47.45	47.45	47.45	47.45	635	+0.13(+0.28%)
May 16, 2025	47.32	47.32	47.32	47.32	100	+0.29(+0.62%)
May 15, 2025	47.00	47.03	46.94	47.03	4,860	+0.12(+0.26%)
May 14, 2025	46.90	46.92	46.86	46.90	1,667	+0.01(+0.03%)
May 13, 2025	46.81	46.97	46.81	46.89	3,396	+0.21(+0.44%)
May 12, 2025	46.68	46.68	46.68	46.68	94	+0.71(+1.55%)
May 09, 2025	45.96	45.97	45.91	45.97	1,050	-0.01(-0.02%)
May 08, 2025	45.90	46.15	45.90	45.98	4,112	+0.17(+0.36%)
May 07, 2025	45.84	45.87	45.72	45.81	2,326	+0.07(+0.16%)
May 06, 2025	45.79	45.79	45.74	45.74	1,929	-0.17(-0.37%)
May 05, 2025	45.87	45.97	45.86	45.91	1,041	-0.12(-0.25%)
May 02, 2025	46.03	46.08	46.03	46.03	1,379	+0.31(+0.67%)