LifeX Durable Income ETF (NY:LFDR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	189.52	189.52	189.52	189.52	4	+0.94(+0.50%)
Jan 06, 2026	188.59	188.59	188.59	188.59	5	-0.28(-0.15%)
Jan 05, 2026	188.48	188.87	188.48	188.87	136	-0.09(-0.05%)
Jan 02, 2026	188.96	188.96	188.96	188.96	100	-0.31(-0.16%)
Dec 31, 2025	189.26	189.26	189.26	189.26	100	-1.08(-0.57%)
Dec 30, 2025	190.34	190.34	190.34	190.34	3	-0.37(-0.20%)
Dec 29, 2025	190.71	190.71	190.71	190.71	45	+0.58(+0.30%)
Dec 26, 2025	190.13	190.13	190.13	190.13	100	-0.46(-0.24%)
Dec 24, 2025	190.59	190.59	190.59	190.59	100	+1.01(+0.53%)
Dec 23, 2025	189.58	189.58	189.58	189.58	5	+0.20(+0.11%)
Dec 22, 2025	189.38	189.38	189.38	189.38	3	-0.18(-0.10%)
Dec 19, 2025	189.56	189.56	189.56	189.56	100	-0.85(-0.44%)
Dec 18, 2025	190.41	190.41	190.41	190.41	3	+0.81(+0.43%)
Dec 17, 2025	189.60	189.60	189.60	189.60	3	-0.14(-0.08%)
Dec 16, 2025	189.74	189.74	189.74	189.74	8	+0.92(+0.49%)
Dec 15, 2025	188.83	188.83	188.83	188.83	3	+0.16(+0.08%)
Dec 12, 2025	188.67	188.67	188.67	188.67	100	-1.50(-0.79%)
Dec 11, 2025	190.17	190.17	190.17	190.17	3	-0.13(-0.07%)
Dec 10, 2025	190.30	190.30	190.30	190.30	8	+0.63(+0.33%)
Dec 09, 2025	189.68	189.68	189.68	189.68	13	+0.02(+0.01%)
Dec 08, 2025	189.65	189.65	189.65	189.65	5	-0.51(-0.27%)
Dec 05, 2025	190.16	190.16	190.16	190.16	100	-0.74(-0.39%)
Dec 04, 2025	190.89	190.89	190.89	190.89	14	-0.93(-0.49%)
Dec 03, 2025	191.83	191.83	191.83	191.83	6	+0.47(+0.24%)
Dec 02, 2025	191.36	191.36	191.36	191.36	3	+0.14(+0.07%)
Dec 01, 2025	191.22	191.22	191.22	191.22	3	-2.08(-1.08%)
Nov 28, 2025	193.30	193.30	193.30	193.30	100	-0.76(-0.39%)
Nov 26, 2025	194.06	194.06	194.06	194.06	100	+0.67(+0.35%)
Nov 25, 2025	193.39	193.39	193.39	193.39	3	+0.50(+0.26%)
Nov 24, 2025	192.89	192.89	192.89	192.89	4	+0.92(+0.48%)
Nov 21, 2025	191.97	191.97	191.97	191.97	100	+0.44(+0.23%)
Nov 20, 2025	191.52	191.52	191.52	191.52	3	+0.72(+0.38%)
Nov 19, 2025	190.80	190.80	190.80	190.80	3	-0.27(-0.14%)
Nov 18, 2025	191.07	191.07	191.07	191.07	5	-0.01(-0.01%)
Nov 17, 2025	191.08	191.08	191.08	191.08	3	+0.32(+0.17%)
Nov 14, 2025	190.76	190.76	190.76	190.76	100	-0.93(-0.48%)
Nov 13, 2025	191.69	191.69	191.69	191.69	3	-1.27(-0.66%)
Nov 12, 2025	192.96	192.96	192.96	192.96	3	+0.28(+0.15%)
Nov 11, 2025	192.67	192.67	192.67	192.67	3	+0.91(+0.48%)
Nov 10, 2025	191.76	191.76	191.76	191.76	13	-0.17(-0.09%)
Nov 07, 2025	191.92	191.92	191.92	191.92	100	-0.32(-0.17%)
Nov 06, 2025	192.24	192.24	192.24	192.24	8	+1.57(+0.82%)
Nov 05, 2025	190.67	190.67	190.67	190.67	4	-1.87(-0.97%)
Nov 04, 2025	192.54	192.54	192.54	192.54	14	+0.47(+0.25%)