LifeX 2065 Longevity Income ETF (NY:LFBE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	188.39	188.39	188.39	188.39	100	-0.04(-0.02%)
Feb 05, 2026	188.43	188.43	188.43	188.43	8	+1.74(+0.93%)
Feb 04, 2026	186.69	186.69	186.69	186.69	15	-0.35(-0.19%)
Feb 03, 2026	187.04	187.04	187.04	187.04	8	-0.47(-0.25%)
Feb 02, 2026	187.52	187.52	187.52	187.52	20	-0.75(-0.40%)
Jan 30, 2026	188.26	188.26	188.26	188.26	100	-0.59(-0.32%)
Jan 29, 2026	188.86	188.86	188.86	188.86	0	+0.21(+0.11%)
Jan 28, 2026	188.65	188.65	188.65	188.65	0	-0.38(-0.20%)
Jan 27, 2026	189.03	189.03	189.03	189.03	0	-1.08(-0.57%)
Jan 26, 2026	190.11	190.11	190.11	190.11	3	+0.70(+0.37%)
Jan 23, 2026	189.40	189.40	189.40	189.40	0	+0.47(+0.25%)
Jan 22, 2026	188.93	188.93	188.93	188.93	1	+0.69(+0.37%)
Jan 21, 2026	188.24	188.24	188.24	188.24	0	+1.10(+0.59%)
Jan 20, 2026	187.14	187.14	187.14	187.14	2	-2.14(-1.13%)
Jan 16, 2026	189.28	189.28	189.28	189.28	0	-0.92(-0.48%)
Jan 15, 2026	190.20	190.20	190.20	190.20	1	-0.03(-0.02%)
Jan 14, 2026	190.24	190.24	190.24	190.24	0	+0.93(+0.49%)
Jan 13, 2026	189.31	189.31	189.31	189.31	0	+0.29(+0.16%)
Jan 12, 2026	189.01	189.01	189.01	189.01	5	-0.52(-0.28%)
Jan 09, 2026	189.54	189.54	189.54	189.54	100	+1.05(+0.56%)
Jan 08, 2026	188.45	188.49	188.41	188.49	1,055	-0.96(-0.51%)
Jan 07, 2026	189.44	189.44	189.44	189.44	0	+0.95(+0.50%)
Jan 06, 2026	188.49	188.49	188.49	188.49	1	-0.30(-0.16%)
Jan 05, 2026	188.79	188.79	188.79	188.79	1	+0.77(+0.41%)
Jan 02, 2026	188.03	188.03	188.03	188.03	0	-0.33(-0.17%)
Dec 31, 2025	188.35	188.35	188.35	188.35	0	-1.06(-0.56%)
Dec 30, 2025	189.42	189.42	189.42	189.42	0	-0.38(-0.20%)
Dec 29, 2025	189.79	189.79	189.79	189.79	1	+0.59(+0.31%)
Dec 26, 2025	189.21	189.21	189.21	189.21	100	-0.47(-0.25%)
Dec 24, 2025	189.68	189.68	189.68	189.68	0	+1.02(+0.54%)
Dec 23, 2025	188.66	188.66	188.66	188.66	0	+0.19(+0.10%)
Dec 22, 2025	188.37	188.47	188.37	188.47	221	-0.19(-0.10%)
Dec 19, 2025	188.65	188.65	188.65	188.65	100	-0.83(-0.44%)
Dec 18, 2025	189.48	189.48	189.48	189.48	0	+0.81(+0.43%)
Dec 17, 2025	188.67	188.67	188.67	188.67	0	-0.16(-0.08%)
Dec 16, 2025	188.82	188.82	188.82	188.82	1	+0.92(+0.49%)
Dec 15, 2025	187.91	187.91	187.91	187.91	1	+0.17(+0.09%)
Dec 12, 2025	187.73	187.73	187.73	187.73	0	-1.52(-0.80%)
Dec 11, 2025	189.26	189.26	189.26	189.26	0	-0.12(-0.07%)
Dec 10, 2025	189.38	189.38	189.38	189.38	0	+0.62(+0.33%)
Dec 09, 2025	188.76	188.76	188.76	188.76	0	+0.03(+0.02%)
Dec 08, 2025	188.73	188.73	188.73	188.73	1	-0.52(-0.27%)
Dec 05, 2025	189.25	189.25	189.25	189.25	0	-0.72(-0.38%)
Dec 04, 2025	189.97	189.97	189.97	189.97	2	-0.94(-0.49%)
Dec 03, 2025	190.91	190.91	190.91	190.91	1	+0.46(+0.24%)
Dec 02, 2025	190.45	190.45	190.45	190.45	0	+0.16(+0.08%)