LifeX 2060 Longevity Income ETF (NY:LFAW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	179.81	179.81	179.81	179.81	1	+0.81(+0.45%)
Jan 06, 2026	179.00	179.00	179.00	179.00	2	-0.25(-0.14%)
Jan 05, 2026	179.25	179.25	179.25	179.25	1	-0.15(-0.09%)
Jan 02, 2026	179.40	179.40	179.40	179.40	100	-0.28(-0.15%)
Dec 31, 2025	179.67	179.67	179.67	179.67	0	-0.94(-0.52%)
Dec 30, 2025	180.61	180.61	180.61	180.61	2	-0.31(-0.17%)
Dec 29, 2025	180.93	180.93	180.93	180.93	0	+0.53(+0.29%)
Dec 26, 2025	180.40	180.40	180.40	180.40	100	-0.34(-0.19%)
Dec 24, 2025	180.75	180.75	180.75	180.75	0	+0.88(+0.49%)
Dec 23, 2025	179.87	179.87	179.87	179.87	0	+0.14(+0.08%)
Dec 22, 2025	179.73	179.73	179.73	179.73	2	-0.16(-0.09%)
Dec 19, 2025	179.89	179.89	179.89	179.89	100	-0.72(-0.40%)
Dec 18, 2025	180.61	180.61	180.61	180.61	1	+0.72(+0.40%)
Dec 17, 2025	179.89	179.89	179.89	179.89	0	-0.14(-0.08%)
Dec 16, 2025	180.03	180.03	180.03	180.03	0	+0.81(+0.45%)
Dec 15, 2025	179.21	179.21	179.21	179.21	0	+0.16(+0.09%)
Dec 12, 2025	179.05	179.05	179.05	179.05	0	-1.29(-0.72%)
Dec 11, 2025	180.34	180.34	180.34	180.34	0	-0.09(-0.05%)
Dec 10, 2025	180.43	180.43	180.43	180.43	0	+0.59(+0.33%)
Dec 09, 2025	179.84	179.84	179.84	179.84	1	-0.02(-0.01%)
Dec 08, 2025	179.86	179.86	179.86	179.86	1	-0.48(-0.27%)
Dec 05, 2025	180.34	180.34	180.34	180.34	100	-0.62(-0.34%)
Dec 04, 2025	180.95	180.95	180.95	180.95	1	-0.84(-0.46%)
Dec 03, 2025	181.79	181.79	181.79	181.79	2	+0.43(+0.24%)
Dec 02, 2025	181.37	181.37	181.37	181.37	0	+0.12(+0.07%)
Dec 01, 2025	181.25	181.25	181.25	181.25	1	-1.79(-0.98%)
Nov 28, 2025	183.03	183.03	183.03	183.03	100	-0.67(-0.37%)
Nov 26, 2025	183.71	183.71	183.71	183.71	0	+0.54(+0.30%)
Nov 25, 2025	183.16	183.16	183.16	183.16	2	+0.48(+0.26%)
Nov 24, 2025	182.69	182.69	182.69	182.69	6	+0.77(+0.42%)
Nov 21, 2025	181.92	181.92	181.92	181.92	0	+0.42(+0.23%)
Nov 20, 2025	181.49	181.49	181.49	181.49	4	+0.67(+0.37%)
Nov 19, 2025	180.83	180.83	180.83	180.83	2	-0.23(-0.13%)
Nov 18, 2025	181.06	181.06	181.06	181.06	1	+0.02(+0.01%)
Nov 17, 2025	181.04	181.04	181.04	181.04	9	+0.29(+0.16%)
Nov 14, 2025	180.75	180.75	180.75	180.75	100	-0.80(-0.44%)
Nov 13, 2025	181.55	181.55	181.55	181.55	5	-1.08(-0.59%)
Nov 12, 2025	182.55	182.63	182.55	182.63	562	+0.24(+0.13%)
Nov 11, 2025	182.39	182.39	182.39	182.39	3	+0.84(+0.46%)
Nov 10, 2025	181.55	181.55	181.55	181.55	5	-0.19(-0.10%)
Nov 07, 2025	181.74	181.74	181.74	181.74	100	-0.25(-0.14%)
Nov 06, 2025	181.99	181.99	181.99	181.99	1	+1.39(+0.77%)
Nov 05, 2025	180.60	180.60	180.60	180.60	2	-1.63(-0.89%)
Nov 04, 2025	182.23	182.23	182.23	182.23	4	+0.41(+0.22%)