LifeX 2060 Longevity Income ETF (NY:LFAW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	178.81	178.81	178.81	178.81	0	-0.04(-0.02%)
Feb 05, 2026	178.86	178.86	178.86	178.86	6	+1.59(+0.90%)
Feb 04, 2026	177.27	177.27	177.27	177.27	2	-0.31(-0.17%)
Feb 03, 2026	177.57	177.57	177.57	177.57	0	-0.49(-0.27%)
Feb 02, 2026	178.06	178.06	178.06	178.06	0	-0.69(-0.39%)
Jan 30, 2026	178.75	178.75	178.75	178.75	0	-0.45(-0.25%)
Jan 29, 2026	179.21	179.21	179.21	179.21	0	+0.21(+0.12%)
Jan 28, 2026	179.00	179.00	179.00	179.00	0	-0.34(-0.19%)
Jan 27, 2026	179.34	179.34	179.34	179.34	0	-0.90(-0.50%)
Jan 26, 2026	180.24	180.24	180.24	180.24	0	+0.59(+0.33%)
Jan 23, 2026	179.65	179.65	179.65	179.65	0	+0.44(+0.24%)
Jan 22, 2026	179.22	179.22	179.22	179.22	0	+0.54(+0.30%)
Jan 21, 2026	178.67	178.67	178.67	178.67	0	+0.95(+0.54%)
Jan 20, 2026	177.72	177.72	177.72	177.72	3	-1.79(-1.00%)
Jan 16, 2026	179.51	179.51	179.51	179.51	0	-0.84(-0.47%)
Jan 15, 2026	180.36	180.36	180.36	180.36	0	-0.10(-0.06%)
Jan 14, 2026	180.46	180.46	180.46	180.46	1	+0.79(+0.44%)
Jan 13, 2026	179.67	179.67	179.67	179.67	2	+0.27(+0.15%)
Jan 12, 2026	179.40	179.40	179.40	179.40	0	-0.42(-0.23%)
Jan 09, 2026	179.82	179.82	179.82	179.82	100	+0.84(+0.47%)
Jan 08, 2026	178.99	178.99	178.99	178.99	0	-0.83(-0.46%)
Jan 07, 2026	179.81	179.81	179.81	179.81	1	+0.81(+0.45%)
Jan 06, 2026	179.00	179.00	179.00	179.00	2	-0.25(-0.14%)
Jan 05, 2026	179.25	179.25	179.25	179.25	1	+0.68(+0.38%)
Jan 02, 2026	178.57	178.57	178.57	178.57	100	-0.27(-0.15%)
Dec 31, 2025	178.84	178.84	178.84	178.84	0	-0.93(-0.52%)
Dec 30, 2025	179.77	179.77	179.77	179.77	2	-0.31(-0.17%)
Dec 29, 2025	180.09	180.09	180.09	180.09	0	+0.52(+0.29%)
Dec 26, 2025	179.56	179.56	179.56	179.56	100	-0.34(-0.19%)
Dec 24, 2025	179.91	179.91	179.91	179.91	0	+0.87(+0.49%)
Dec 23, 2025	179.03	179.03	179.03	179.03	0	+0.14(+0.08%)
Dec 22, 2025	178.89	178.89	178.89	178.89	2	-0.16(-0.09%)
Dec 19, 2025	179.06	179.06	179.06	179.06	100	-0.72(-0.40%)
Dec 18, 2025	179.77	179.77	179.77	179.77	1	+0.72(+0.40%)
Dec 17, 2025	179.05	179.05	179.05	179.05	0	-0.13(-0.08%)
Dec 16, 2025	179.19	179.19	179.19	179.19	0	+0.81(+0.45%)
Dec 15, 2025	178.38	178.38	178.38	178.38	0	+0.16(+0.09%)
Dec 12, 2025	178.22	178.22	178.22	178.22	0	-1.29(-0.72%)
Dec 11, 2025	179.51	179.51	179.51	179.51	0	-0.09(-0.05%)
Dec 10, 2025	179.59	179.59	179.59	179.59	0	+0.59(+0.33%)
Dec 09, 2025	179.00	179.00	179.00	179.00	1	-0.02(-0.01%)
Dec 08, 2025	179.02	179.02	179.02	179.02	1	-0.48(-0.27%)
Dec 05, 2025	179.50	179.50	179.50	179.50	100	-0.61(-0.34%)
Dec 04, 2025	180.11	180.11	180.11	180.11	1	-0.84(-0.46%)
Dec 03, 2025	180.95	180.95	180.95	180.95	2	+0.42(+0.24%)
Dec 02, 2025	180.53	180.53	180.53	180.53	0	+0.12(+0.07%)