LifeX 2055 Longevity Income ETF (NY:LFAO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	168.59	168.59	168.59	168.59	4	+0.68(+0.40%)
Jan 06, 2026	167.91	167.91	167.91	167.91	2	-0.19(-0.12%)
Jan 05, 2026	167.97	168.10	167.97	168.10	149	-0.24(-0.14%)
Jan 02, 2026	168.34	168.34	168.34	168.34	0	-0.23(-0.13%)
Dec 31, 2025	168.57	168.57	168.57	168.57	0	-0.79(-0.47%)
Dec 30, 2025	169.35	169.35	169.35	169.35	0	-0.26(-0.15%)
Dec 29, 2025	169.61	169.61	169.61	169.61	29	+0.47(+0.28%)
Dec 26, 2025	169.14	169.14	169.14	169.14	100	-0.23(-0.14%)
Dec 24, 2025	169.38	169.38	169.38	169.38	0	+0.73(+0.44%)
Dec 23, 2025	168.21	168.64	168.21	168.64	477	+0.13(+0.08%)
Dec 22, 2025	168.51	168.51	168.51	168.51	1	-0.17(-0.10%)
Dec 19, 2025	168.69	168.69	168.69	168.69	0	-0.62(-0.36%)
Dec 18, 2025	169.30	169.30	169.30	169.30	1	+0.63(+0.37%)
Dec 17, 2025	168.67	168.67	168.67	168.67	0	-0.12(-0.07%)
Dec 16, 2025	168.80	168.80	168.80	168.80	0	+0.69(+0.41%)
Dec 15, 2025	168.11	168.11	168.11	168.11	2	+0.17(+0.10%)
Dec 12, 2025	167.94	167.94	167.94	167.94	0	-1.06(-0.63%)
Dec 11, 2025	169.00	169.00	169.00	169.00	1	-0.06(-0.03%)
Dec 10, 2025	169.06	169.06	169.06	169.06	0	+0.54(+0.32%)
Dec 09, 2025	168.51	168.51	168.51	168.51	1	-0.04(-0.03%)
Dec 08, 2025	168.56	168.56	168.56	168.56	2	-0.43(-0.25%)
Dec 05, 2025	168.99	168.99	168.99	168.99	100	-0.53(-0.32%)
Dec 04, 2025	169.52	169.52	169.52	169.52	2	-0.72(-0.43%)
Dec 03, 2025	170.25	170.25	170.25	170.25	2	+0.38(+0.22%)
Dec 02, 2025	169.87	169.87	169.87	169.87	1	+0.12(+0.07%)
Dec 01, 2025	169.75	169.75	169.75	169.75	1	-1.54(-0.90%)
Nov 28, 2025	171.29	171.29	171.29	171.29	100	-0.54(-0.32%)
Nov 26, 2025	171.05	171.83	171.05	171.83	100	+0.45(+0.26%)
Nov 25, 2025	171.38	171.38	171.38	171.38	7	+0.43(+0.25%)
Nov 24, 2025	170.95	170.95	170.95	170.95	31	+0.64(+0.38%)
Nov 21, 2025	170.31	170.31	170.31	170.31	0	+0.42(+0.25%)
Nov 20, 2025	169.89	169.89	169.89	169.89	1	+0.57(+0.34%)
Nov 19, 2025	169.33	169.33	169.33	169.33	3	-0.20(-0.12%)
Nov 18, 2025	169.53	169.53	169.53	169.53	2	+0.02(+0.01%)
Nov 17, 2025	169.50	169.50	169.50	169.50	43	+0.28(+0.17%)
Nov 14, 2025	169.31	169.31	169.22	169.22	312	-0.67(-0.40%)
Nov 13, 2025	169.89	169.89	169.89	169.89	4	-0.90(-0.53%)
Nov 12, 2025	170.72	170.79	170.72	170.79	608	+0.19(+0.11%)
Nov 11, 2025	170.60	170.60	170.60	170.60	3	+0.74(+0.43%)
Nov 10, 2025	169.87	169.87	169.87	169.87	0	-0.17(-0.10%)
Nov 07, 2025	170.04	170.04	170.04	170.04	100	-0.20(-0.11%)
Nov 06, 2025	170.23	170.23	170.23	170.23	10	+1.21(+0.71%)
Nov 05, 2025	169.03	169.03	169.03	169.03	12	-1.37(-0.80%)
Nov 04, 2025	170.40	170.40	170.40	170.40	5	+0.33(+0.19%)