LifeX 2050 Longevity Income ETF (NY:LFAI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	154.81	154.81	154.81	154.81	50	+0.55(+0.36%)
Jan 06, 2026	153.74	154.26	153.74	154.26	164	-0.14(-0.09%)
Jan 05, 2026	154.40	154.40	154.40	154.40	0	-0.33(-0.21%)
Jan 02, 2026	154.73	154.73	154.73	154.73	100	-0.15(-0.10%)
Dec 31, 2025	154.88	154.88	154.88	154.88	0	-0.67(-0.43%)
Dec 30, 2025	155.55	155.55	155.55	155.55	124	-0.19(-0.12%)
Dec 29, 2025	155.74	155.74	155.74	155.74	48	+0.39(+0.25%)
Dec 26, 2025	154.95	155.34	154.95	155.34	293	-0.12(-0.08%)
Dec 24, 2025	155.46	155.46	155.46	155.46	0	+0.57(+0.37%)
Dec 23, 2025	154.89	154.89	154.89	154.89	0	+0.06(+0.04%)
Dec 22, 2025	154.83	154.83	154.83	154.83	12	-0.12(-0.08%)
Dec 19, 2025	154.96	154.96	154.96	154.96	100	-0.50(-0.32%)
Dec 18, 2025	155.45	155.45	155.45	155.45	0	+0.53(+0.34%)
Dec 17, 2025	154.92	154.92	154.92	154.92	0	-0.10(-0.07%)
Dec 16, 2025	155.03	155.03	155.03	155.03	16	+0.56(+0.37%)
Dec 15, 2025	154.46	154.46	154.46	154.46	5	+0.16(+0.11%)
Dec 12, 2025	154.30	154.30	154.30	154.30	100	-0.81(-0.52%)
Dec 11, 2025	155.11	155.11	155.11	155.11	0	-0.02(-0.01%)
Dec 10, 2025	155.13	155.13	155.13	155.13	0	+0.48(+0.31%)
Dec 09, 2025	154.82	154.82	154.65	154.65	123	-0.05(-0.03%)
Dec 08, 2025	154.71	154.71	154.71	154.71	9	-0.39(-0.25%)
Dec 05, 2025	155.09	155.09	155.09	155.09	100	-0.45(-0.29%)
Dec 04, 2025	155.53	155.68	155.53	155.54	501	-0.58(-0.37%)
Dec 03, 2025	156.12	156.12	156.12	156.12	242	+0.34(+0.22%)
Dec 02, 2025	155.77	155.77	155.77	155.77	0	+0.10(+0.06%)
Dec 01, 2025	155.68	155.68	155.68	155.68	101	-1.24(-0.79%)
Nov 28, 2025	156.92	156.92	156.92	156.92	0	-0.42(-0.27%)
Nov 26, 2025	157.34	157.34	157.34	157.34	0	+0.32(+0.20%)
Nov 25, 2025	157.02	157.02	157.02	157.02	103	+0.38(+0.24%)
Nov 24, 2025	156.64	156.64	156.64	156.64	10	+0.50(+0.32%)
Nov 21, 2025	156.14	156.14	156.14	156.14	100	+0.36(+0.23%)
Nov 20, 2025	155.78	155.78	155.78	155.78	90	+0.51(+0.33%)
Nov 19, 2025	155.27	155.27	155.27	155.27	56	-0.18(-0.11%)
Nov 18, 2025	155.45	155.45	155.45	155.45	2	+0.09(+0.06%)
Nov 17, 2025	155.36	155.36	155.36	155.36	92	+0.23(+0.15%)
Nov 14, 2025	155.13	155.13	155.13	155.13	100	-0.52(-0.33%)
Nov 13, 2025	155.65	155.65	155.65	155.65	3	-0.71(-0.45%)
Nov 12, 2025	156.39	156.39	156.29	156.36	1,290	+0.12(+0.08%)
Nov 11, 2025	156.23	156.23	156.23	156.23	3	+0.64(+0.41%)
Nov 10, 2025	155.59	155.59	155.59	155.59	183	-0.18(-0.12%)
Nov 07, 2025	155.77	155.77	155.77	155.77	100	-0.13(-0.08%)
Nov 06, 2025	155.90	155.90	155.90	155.90	10	+1.00(+0.64%)
Nov 05, 2025	154.91	154.91	154.91	154.91	43	-1.09(-0.70%)
Nov 04, 2025	156.00	156.00	156.00	156.00	0	+0.29(+0.18%)