Skip to main content

Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

59.79 -0.44 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 60.13 60.32 59.76 59.79 19,572 -0.44(-0.73%)
Jul 18, 2024 60.99 61.03 60.08 60.23 19,729 -0.56(-0.92%)
Jul 17, 2024 61.07 61.19 60.79 60.79 28,933 -0.91(-1.47%)
Jul 16, 2024 61.52 61.70 61.43 61.69 18,366 +0.41(+0.68%)
Jul 15, 2024 61.43 61.69 61.17 61.28 28,911 +0.19(+0.31%)
Jul 12, 2024 60.84 61.51 60.84 61.09 30,067 +0.32(+0.52%)
Jul 11, 2024 61.23 61.36 60.69 60.77 74,487 -0.42(-0.68%)
Jul 10, 2024 60.74 61.19 60.70 61.19 19,601 +0.57(+0.94%)
Jul 09, 2024 60.69 60.74 60.59 60.62 50,205 +0.02(+0.03%)
Jul 08, 2024 60.58 60.61 60.47 60.60 30,070 +0.08(+0.13%)
Jul 05, 2024 60.19 60.52 60.11 60.52 26,901 +0.37(+0.62%)
Jul 03, 2024 59.87 60.15 59.87 60.15 458,682 +0.27(+0.44%)
Jul 02, 2024 59.34 59.89 59.34 59.88 86,434 +0.37(+0.62%)
Jul 01, 2024 59.47 59.55 59.23 59.51 43,607 +0.10(+0.17%)
Jun 28, 2024 59.68 60.00 59.41 59.41 19,816 -0.19(-0.32%)
Jun 27, 2024 59.50 59.67 59.45 59.60 35,878 +0.04(+0.07%)
Jun 26, 2024 59.31 59.56 59.31 59.56 18,713 +0.05(+0.08%)
Jun 25, 2024 59.33 59.51 59.29 59.51 24,200 +0.23(+0.39%)
Jun 24, 2024 59.36 59.63 59.28 59.28 46,664 -0.02(-0.03%)
Jun 21, 2024 59.58 59.58 59.25 59.30 36,647 -0.12(-0.20%)
Jun 20, 2024 59.63 59.70 59.35 59.42 48,820 -0.06(-0.10%)
Jun 18, 2024 59.36 59.52 59.36 59.48 32,107 +0.13(+0.22%)
Jun 17, 2024 58.86 59.53 58.78 59.35 42,166 +0.43(+0.73%)
Jun 14, 2024 58.73 58.92 58.66 58.92 39,893 -0.05(-0.08%)
Jun 13, 2024 59.09 59.09 58.70 58.97 31,927 -0.02(-0.03%)
Jun 12, 2024 58.99 59.17 58.82 58.99 56,646 +0.61(+1.04%)
Jun 11, 2024 58.05 58.38 57.85 58.38 227,168 +0.22(+0.38%)
Jun 10, 2024 57.94 58.26 57.94 58.16 56,219 +0.20(+0.34%)
Jun 07, 2024 57.91 58.28 57.88 57.96 52,673 -0.10(-0.17%)
Jun 06, 2024 58.14 58.18 57.89 58.06 408,035 +0.02(+0.03%)
Jun 05, 2024 57.58 58.09 57.47 58.04 32,104 +0.70(+1.22%)
Jun 04, 2024 57.24 57.47 57.03 57.34 43,625 -0.03(-0.05%)
Jun 03, 2024 57.51 57.51 56.84 57.37 52,828 +0.04(+0.07%)
May 31, 2024 56.95 57.33 56.39 57.33 43,534 +0.47(+0.82%)
May 30, 2024 56.99 57.09 56.74 56.86 43,976 -0.21(-0.37%)
May 29, 2024 57.07 57.28 57.07 57.07 47,678 -0.53(-0.92%)
May 28, 2024 57.78 57.78 57.32 57.60 59,588 -0.02(-0.03%)
May 24, 2024 57.42 57.68 57.35 57.62 26,004 +0.37(+0.64%)
May 23, 2024 57.88 57.88 57.11 57.25 47,757 -0.41(-0.71%)
May 22, 2024 57.79 57.84 57.46 57.66 26,149 -0.19(-0.33%)
May 21, 2024 57.63 57.86 57.63 57.85 42,695 +0.18(+0.31%)
May 20, 2024 57.65 57.83 57.62 57.67 21,684 +0.06(+0.10%)
May 17, 2024 57.53 57.61 57.40 57.61 26,423 +0.07(+0.12%)
May 16, 2024 57.72 57.82 57.54 57.54 23,756 -0.14(-0.24%)
May 15, 2024 57.29 57.68 57.19 57.68 33,771 +0.66(+1.15%)
May 14, 2024 56.80 57.02 56.70 57.02 125,232 +0.29(+0.51%)
May 13, 2024 56.89 56.89 56.68 56.73 26,512 -0.03(-0.05%)
May 10, 2024 56.91 56.91 56.65 56.76 43,804 +0.07(+0.12%)
May 09, 2024 56.34 56.69 56.33 56.69 46,393 +0.31(+0.55%)
May 08, 2024 56.12 56.41 56.12 56.38 24,627 -0.05(-0.09%)
May 07, 2024 56.41 56.52 56.32 56.43 47,625 +0.10(+0.18%)
May 06, 2024 55.94 56.33 55.94 56.33 25,698 +0.61(+1.09%)
May 03, 2024 55.73 55.80 55.47 55.73 21,469 +0.71(+1.29%)
May 02, 2024 54.91 55.10 54.53 55.02 65,611 +0.44(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.