iShares U.S. Carbon Transition Readiness Aware Active ETF (NY:LCTU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	73.70	73.82	73.13	73.24	38,724	-0.93(-1.25%)
Feb 04, 2026	74.11	74.53	73.64	74.17	23,713	-0.25(-0.34%)
Feb 03, 2026	75.20	75.20	73.89	74.42	40,202	-0.76(-1.01%)
Feb 02, 2026	74.49	75.32	74.49	75.18	22,509	+0.48(+0.65%)
Jan 30, 2026	74.65	74.91	74.47	74.70	16,835	-0.35(-0.46%)
Jan 29, 2026	75.24	75.24	74.07	75.05	27,945	-0.10(-0.14%)
Jan 28, 2026	75.28	75.33	74.99	75.15	16,733	-0.01(-0.01%)
Jan 27, 2026	75.10	75.24	75.07	75.16	16,433	+0.17(+0.23%)
Jan 26, 2026	74.76	75.09	74.76	74.99	27,190	+0.37(+0.50%)
Jan 23, 2026	74.62	74.81	74.47	74.62	28,486	-0.06(-0.08%)
Jan 22, 2026	74.84	74.86	74.52	74.68	24,084	+0.40(+0.54%)
Jan 21, 2026	73.88	74.57	73.63	74.28	25,130	+0.86(+1.17%)
Jan 20, 2026	73.98	74.32	73.42	73.42	31,133	-1.62(-2.16%)
Jan 16, 2026	75.19	75.24	74.89	75.04	15,910	-0.07(-0.09%)
Jan 15, 2026	75.31	75.42	75.06	75.11	18,103	+0.30(+0.40%)
Jan 14, 2026	74.89	74.90	74.43	74.82	25,535	-0.42(-0.56%)
Jan 13, 2026	75.42	75.42	75.04	75.24	16,920	-0.15(-0.20%)
Jan 12, 2026	75.07	75.50	75.07	75.39	40,449	+0.01(+0.01%)
Jan 09, 2026	75.03	75.49	74.91	75.38	24,355	+0.37(+0.50%)
Jan 08, 2026	74.81	75.08	74.81	75.01	25,184	+0.01(+0.02%)
Jan 07, 2026	75.39	75.44	75.00	75.00	30,603	-0.24(-0.32%)
Jan 06, 2026	74.90	75.25	74.79	75.24	21,191	+0.54(+0.72%)
Jan 05, 2026	74.51	74.93	74.51	74.70	26,044	+0.56(+0.75%)
Jan 02, 2026	74.44	74.44	73.83	74.14	32,476	+0.05(+0.07%)
Dec 31, 2025	74.60	74.60	74.09	74.09	20,702	-0.51(-0.69%)
Dec 30, 2025	74.62	74.76	74.57	74.60	18,711	-0.10(-0.13%)
Dec 29, 2025	74.68	74.81	74.58	74.70	18,127	-0.34(-0.46%)
Dec 26, 2025	74.96	75.06	74.89	75.05	12,261	+0.02(+0.02%)
Dec 24, 2025	74.80	75.07	74.77	75.03	21,639	+0.24(+0.32%)
Dec 23, 2025	74.38	74.79	74.38	74.79	25,138	+0.25(+0.34%)
Dec 22, 2025	74.38	74.59	74.35	74.54	32,768	+0.49(+0.67%)
Dec 19, 2025	73.64	74.16	73.64	74.05	36,298	+0.57(+0.77%)
Dec 18, 2025	73.47	73.87	73.26	73.48	26,280	+0.61(+0.84%)
Dec 17, 2025	73.59	73.69	72.84	72.87	17,370	-0.82(-1.12%)
Dec 16, 2025	73.76	73.95	73.31	73.69	22,109	-0.22(-0.29%)
Dec 15, 2025	74.40	74.40	73.75	73.91	24,730	-0.06(-0.08%)
Dec 12, 2025	74.64	74.72	73.88	73.97	14,386	-0.75(-1.00%)
Dec 11, 2025	74.22	74.73	74.03	74.72	22,612	+0.27(+0.36%)
Dec 10, 2025	73.91	74.61	73.83	74.45	21,607	+0.55(+0.74%)
Dec 09, 2025	74.03	74.22	73.90	73.90	23,391	-0.08(-0.11%)
Dec 08, 2025	74.21	74.21	73.84	73.98	13,049	-0.21(-0.28%)
Dec 05, 2025	74.27	74.51	74.13	74.19	20,752	+0.13(+0.17%)
Dec 04, 2025	74.18	74.18	73.83	74.06	38,515	+0.09(+0.12%)
Dec 03, 2025	73.61	74.11	73.61	73.97	22,835	+0.25(+0.34%)
Dec 02, 2025	73.87	73.97	73.58	73.72	18,743	+0.16(+0.21%)