BlackRock World ex U.S. Carbon Transition Readiness ETF (NY:LCTD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	53.34	53.50	53.34	53.44	7,910	+0.34(+0.64%)
Sep 12, 2025	53.08	53.13	53.01	53.11	11,292	-0.20(-0.38%)
Sep 11, 2025	52.95	53.35	52.95	53.31	5,237	+0.53(+1.00%)
Sep 10, 2025	52.89	52.99	52.78	52.78	5,468	+0.03(+0.06%)
Sep 09, 2025	52.72	52.79	52.67	52.74	4,584	-0.29(-0.55%)
Sep 08, 2025	52.72	53.12	52.70	53.03	8,002	+0.70(+1.33%)
Sep 05, 2025	52.55	52.62	52.28	52.33	4,197	+0.15(+0.28%)
Sep 04, 2025	51.99	52.20	51.90	52.19	8,778	+0.42(+0.81%)
Sep 03, 2025	51.72	51.80	51.63	51.77	5,098	+0.20(+0.39%)
Sep 02, 2025	51.53	51.72	51.41	51.57	5,644	-0.56(-1.08%)
Aug 29, 2025	52.11	52.25	52.10	52.13	4,105	-0.27(-0.52%)
Aug 28, 2025	52.38	52.51	52.35	52.40	5,244	+0.24(+0.46%)
Aug 27, 2025	52.09	52.16	51.98	52.16	3,818	-0.08(-0.15%)
Aug 26, 2025	52.24	52.25	52.10	52.24	3,230	-0.04(-0.07%)
Aug 25, 2025	52.76	52.76	52.28	52.28	4,193	-0.64(-1.21%)
Aug 22, 2025	52.91	53.04	52.87	52.92	3,896	+0.80(+1.53%)
Aug 21, 2025	52.16	52.26	52.12	52.12	7,833	-0.26(-0.49%)
Aug 20, 2025	52.16	52.42	52.15	52.38	5,126	+0.20(+0.38%)
Aug 19, 2025	52.41	52.41	52.10	52.18	4,015	+0.09(+0.17%)
Aug 18, 2025	52.11	52.13	51.94	52.09	10,468	-0.06(-0.12%)
Aug 15, 2025	52.17	52.25	52.06	52.15	6,099	+0.20(+0.39%)
Aug 14, 2025	51.93	51.99	51.77	51.95	4,550	-0.02(-0.04%)
Aug 13, 2025	51.99	52.03	51.90	51.97	5,250	+0.29(+0.56%)
Aug 12, 2025	51.29	51.73	51.29	51.69	5,280	+0.52(+1.02%)
Aug 11, 2025	51.16	51.29	51.06	51.16	4,460	-0.19(-0.37%)
Aug 08, 2025	51.42	51.46	51.31	51.35	4,157	+0.25(+0.48%)
Aug 07, 2025	51.16	51.16	50.93	51.11	6,242	+0.32(+0.62%)
Aug 06, 2025	50.68	50.89	50.64	50.79	11,817	+0.38(+0.75%)
Aug 05, 2025	50.33	50.51	50.17	50.41	5,252	+0.09(+0.18%)
Aug 04, 2025	50.25	50.36	50.14	50.33	8,146	+0.64(+1.28%)
Aug 01, 2025	49.33	49.69	49.33	49.69	3,099	-0.21(-0.43%)
Jul 31, 2025	50.24	50.24	49.90	49.90	4,452	-0.57(-1.13%)
Jul 30, 2025	50.69	50.80	50.28	50.48	3,627	-0.35(-0.69%)
Jul 29, 2025	50.88	50.96	50.64	50.83	5,026	-0.06(-0.11%)
Jul 28, 2025	51.01	51.01	50.86	50.89	3,232	-0.74(-1.42%)
Jul 25, 2025	51.41	51.69	51.27	51.62	6,838	-0.12(-0.24%)
Jul 24, 2025	51.75	51.90	51.71	51.74	4,495	-0.30(-0.58%)
Jul 23, 2025	51.57	52.10	51.57	52.04	3,600	+1.12(+2.20%)
Jul 22, 2025	50.66	50.96	50.56	50.92	3,744	+0.26(+0.50%)
Jul 21, 2025	50.60	50.91	50.60	50.67	6,777	+0.27(+0.54%)
Jul 18, 2025	50.67	50.67	50.39	50.40	3,253	-0.12(-0.24%)
Jul 17, 2025	50.39	50.61	50.26	50.52	4,990	+0.20(+0.39%)
Jul 16, 2025	50.04	50.34	49.97	50.32	5,176	+0.20(+0.40%)
Jul 15, 2025	50.16	50.27	50.06	50.12	4,997	-0.47(-0.92%)
Jul 14, 2025	50.49	50.65	50.49	50.59	3,753	-0.02(-0.03%)
Jul 11, 2025	50.67	50.70	50.49	50.61	6,095	-0.45(-0.87%)
Jul 10, 2025	50.94	51.12	50.86	51.05	12,046	+0.03(+0.06%)
Jul 09, 2025	50.88	51.02	50.76	51.02	6,992	+0.35(+0.70%)
Jul 08, 2025	50.57	50.73	50.40	50.66	5,625	+0.30(+0.59%)
Jul 07, 2025	50.53	50.65	50.31	50.37	6,445	-0.51(-1.01%)
Jul 03, 2025	50.80	51.02	50.80	50.88	4,423	-0.00(-0.01%)
Jul 02, 2025	50.70	50.88	50.59	50.88	9,541	+0.08(+0.16%)