EA Series Trust WHITEWOLF Publicly Listed Private Equity ETF (NY:LBO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	28.10	28.10	28.07	28.07	625	+0.08(+0.28%)
Oct 30, 2025	28.00	28.02	27.99	27.99	490	-0.42(-1.46%)
Oct 29, 2025	28.69	28.77	28.40	28.41	13,575	-0.29(-1.00%)
Oct 28, 2025	28.75	28.84	28.69	28.69	1,926	-0.05(-0.17%)
Oct 27, 2025	28.62	28.75	28.62	28.74	3,469	+0.31(+1.09%)
Oct 24, 2025	28.51	28.51	28.43	28.43	656	+0.17(+0.60%)
Oct 23, 2025	28.27	28.27	28.26	28.26	381	-0.12(-0.43%)
Oct 22, 2025	28.34	28.41	28.34	28.39	1,738	-0.09(-0.32%)
Oct 21, 2025	28.50	28.50	28.48	28.48	1,096	+0.39(+1.39%)
Oct 20, 2025	28.09	28.09	28.09	28.09	11	+0.29(+1.04%)
Oct 17, 2025	27.67	27.80	27.67	27.80	835	+0.08(+0.30%)
Oct 16, 2025	28.53	28.53	27.71	27.71	2,777	-0.85(-2.99%)
Oct 15, 2025	28.57	28.57	28.50	28.57	1,318	-0.02(-0.05%)
Oct 14, 2025	28.58	28.58	28.58	28.58	16	+0.64(+2.31%)
Oct 13, 2025	27.77	27.94	27.77	27.94	3,047	+0.83(+3.06%)
Oct 10, 2025	27.11	27.11	27.11	27.11	287	-0.69(-2.48%)
Oct 09, 2025	27.84	27.84	27.80	27.80	1,134	-0.42(-1.50%)
Oct 08, 2025	28.25	28.25	28.22	28.22	1,311	-0.10(-0.35%)
Oct 07, 2025	28.40	28.40	28.31	28.32	2,519	-0.42(-1.45%)
Oct 06, 2025	28.82	28.84	28.70	28.74	3,322	-0.15(-0.50%)
Oct 03, 2025	29.00	29.00	28.88	28.88	430	+0.01(+0.03%)
Oct 02, 2025	28.73	28.87	28.73	28.87	3,126	+0.13(+0.44%)
Oct 01, 2025	29.01	29.01	28.75	28.75	4,115	-0.52(-1.78%)
Sep 30, 2025	29.83	29.83	28.91	29.27	6,363	-0.34(-1.15%)
Sep 29, 2025	29.54	29.69	29.54	29.61	8,631	-0.09(-0.31%)
Sep 26, 2025	29.79	29.82	29.70	29.70	2,166	-0.09(-0.31%)
Sep 25, 2025	29.76	29.81	29.76	29.79	6,848	+0.01(+0.05%)
Sep 24, 2025	30.74	30.87	29.78	29.78	20,071	-0.91(-2.98%)
Sep 23, 2025	31.03	31.03	30.66	30.69	3,515	-0.07(-0.23%)
Sep 22, 2025	30.79	30.80	30.77	30.77	318	-0.48(-1.55%)
Sep 19, 2025	31.21	31.25	31.14	31.25	4,679	+0.05(+0.16%)
Sep 18, 2025	31.16	31.24	31.16	31.20	6,500	+0.48(+1.58%)
Sep 17, 2025	31.03	31.03	30.71	30.71	968	-0.03(-0.08%)
Sep 16, 2025	30.78	30.78	30.70	30.74	4,412	+0.03(+0.10%)
Sep 15, 2025	30.98	30.98	30.69	30.71	817	-0.40(-1.28%)
Sep 12, 2025	31.15	31.15	31.11	31.11	2,422	-0.19(-0.59%)
Sep 11, 2025	31.18	31.32	31.18	31.29	592	+0.44(+1.42%)
Sep 10, 2025	30.81	30.85	30.81	30.85	5,608	+0.13(+0.43%)
Sep 09, 2025	30.82	30.82	30.71	30.72	1,136	-0.20(-0.64%)
Sep 08, 2025	30.71	30.92	30.71	30.92	610	+0.20(+0.64%)
Sep 05, 2025	30.59	30.72	30.59	30.72	1,843	-0.21(-0.67%)
Sep 04, 2025	30.91	30.93	30.89	30.93	3,852	+0.29(+0.94%)
Sep 03, 2025	30.82	30.82	30.50	30.64	2,584	-0.27(-0.86%)