CS Disco Inc (NY: LAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023	6.620	6.810	6.470	6.720	318,034	-0.02(-0.30%)
Sep 27, 2023	6.500	6.800	6.460	6.740	277,865	+0.31(+4.82%)
Sep 26, 2023	6.660	6.713	6.390	6.430	165,254	-0.32(-4.74%)
Sep 25, 2023	6.480	6.769	6.687	6.750	265,170	+0.18(+2.74%)
Sep 22, 2023	6.960	6.960	6.560	6.570	227,047	-0.36(-5.19%)
Sep 21, 2023	7.180	7.180	6.750	6.930	411,460	-0.38(-5.20%)
Sep 20, 2023	6.490	7.350	6.430	7.310	759,673	+0.77(+11.77%)
Sep 19, 2023	6.510	6.630	6.370	6.540	241,860	-0.10(-1.51%)
Sep 18, 2023	6.380	6.740	6.380	6.640	307,879	+0.26(+4.08%)
Sep 15, 2023	6.900	6.920	6.272	6.380	978,165	-0.65(-9.25%)
Sep 14, 2023	7.230	7.370	6.740	7.030	750,963	-0.72(-9.29%)
Sep 13, 2023	7.520	7.800	7.180	7.750	323,954	+0.08(+1.04%)
Sep 12, 2023	7.010	7.730	6.825	7.670	971,312	-1.81(-19.09%)
Sep 11, 2023	9.550	9.605	9.410	9.480	168,876	+0.00(+0.00%)
Sep 08, 2023	9.570	9.660	9.380	9.480	114,402	-0.08(-0.84%)
Sep 07, 2023	9.480	9.590	9.420	9.560	98,509	-0.11(-1.14%)
Sep 06, 2023	9.710	9.840	9.500	9.670	116,573	-0.09(-0.92%)
Sep 05, 2023	9.330	9.800	9.330	9.760	131,176	+0.33(+3.50%)
Sep 01, 2023	9.600	9.720	9.360	9.430	108,055	-0.07(-0.74%)
Aug 31, 2023	9.690	9.820	9.450	9.500	147,776	-0.20(-2.06%)
Aug 30, 2023	9.580	9.770	9.490	9.700	113,334	-0.01(-0.10%)
Aug 29, 2023	9.190	9.720	9.125	9.710	108,632	+0.50(+5.43%)
Aug 28, 2023	9.310	9.390	9.150	9.210	169,019	-0.05(-0.54%)
Aug 25, 2023	9.040	9.380	9.040	9.260	141,780	+0.23(+2.55%)
Aug 24, 2023	9.330	9.330	8.840	9.030	120,669	-0.22(-2.38%)
Aug 23, 2023	9.290	9.420	9.235	9.250	135,847	-0.04(-0.43%)
Aug 22, 2023	9.350	9.450	9.240	9.290	108,674	+0.06(+0.65%)
Aug 21, 2023	9.210	9.320	9.070	9.230	161,382	+0.02(+0.22%)
Aug 18, 2023	9.070	9.350	8.940	9.210	257,348	-0.04(-0.43%)
Aug 17, 2023	9.310	9.310	8.640	9.250	575,877	-0.30(-3.14%)
Aug 16, 2023	9.640	9.730	9.360	9.550	196,196	-0.15(-1.55%)
Aug 15, 2023	9.770	9.920	9.630	9.700	171,921	-0.13(-1.32%)
Aug 14, 2023	9.980	10.09	9.771	9.830	227,116	-0.25(-2.48%)
Aug 11, 2023	10.70	10.77	10.06	10.08	390,196	-0.56(-5.26%)
Aug 10, 2023	9.140	10.70	9.000	10.64	847,971	+2.10(+24.59%)
Aug 09, 2023	8.640	8.740	8.480	8.540	499,684	-0.20(-2.29%)
Aug 08, 2023	8.440	8.780	8.280	8.740	426,616	+0.16(+1.86%)
Aug 07, 2023	9.110	9.110	8.521	8.580	226,049	-0.59(-6.43%)
Aug 04, 2023	9.260	9.320	9.000	9.170	146,088	+0.02(+0.22%)
Aug 03, 2023	9.100	9.180	8.940	9.150	137,080	-0.04(-0.44%)
Aug 02, 2023	9.530	9.530	8.960	9.190	211,716	-0.54(-5.55%)
Aug 01, 2023	9.730	9.760	9.505	9.730	129,305	-0.01(-0.10%)
Jul 31, 2023	9.470	9.990	9.470	9.740	192,208	+0.35(+3.73%)
Jul 28, 2023	9.230	9.540	9.200	9.390	125,504	+0.43(+4.80%)
Jul 27, 2023	9.320	9.340	8.885	8.960	162,966	-0.25(-2.71%)
Jul 26, 2023	8.910	9.240	8.910	9.210	99,407	+0.23(+2.56%)
Jul 25, 2023	8.970	9.100	8.900	8.980	109,826	-0.02(-0.22%)
Jul 24, 2023	9.120	9.120	8.820	9.000	205,824	-0.11(-1.21%)
Jul 21, 2023	9.390	9.490	9.080	9.110	141,994	-0.12(-1.30%)
Jul 20, 2023	9.360	9.510	9.120	9.230	159,579	-0.21(-2.22%)
Jul 19, 2023	9.570	9.730	9.370	9.440	231,984	+0.00(+0.00%)
Jul 18, 2023	9.260	9.490	9.130	9.440	131,239	+0.25(+2.72%)
Jul 17, 2023	9.000	9.230	8.820	9.190	152,550	+0.18(+2.00%)
Jul 14, 2023	9.370	9.440	8.950	9.010	156,854	-0.40(-4.25%)
Jul 13, 2023	9.180	9.500	9.120	9.410	217,195	+0.36(+3.98%)
Jul 12, 2023	9.130	9.240	8.870	9.050	215,623	+0.06(+0.67%)
Jul 11, 2023	8.700	9.005	8.560	8.990	243,224	+0.37(+4.29%)
Jul 10, 2023	8.330	8.700	8.214	8.620	157,262	+0.29(+3.48%)
Jul 07, 2023	8.450	8.820	8.310	8.330	231,208	-0.09(-1.07%)
Jul 06, 2023	7.990	8.430	7.790	8.420	258,365	+0.26(+3.19%)
Jul 05, 2023	8.370	8.370	7.890	8.160	308,817	-0.24(-2.86%)