CS Disco Inc (NY: LAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	7.820	7.930	7.650	7.650	302,737	-0.15(-1.92%)
Apr 17, 2024	7.780	7.960	7.700	7.800	416,787	+0.09(+1.17%)
Apr 16, 2024	7.670	7.900	7.610	7.710	296,068	-0.02(-0.26%)
Apr 15, 2024	7.940	8.030	7.670	7.730	260,998	-0.18(-2.28%)
Apr 12, 2024	7.950	8.070	7.890	7.910	139,061	-0.10(-1.25%)
Apr 11, 2024	7.980	8.170	7.800	8.010	244,744	+0.07(+0.88%)
Apr 10, 2024	8.240	8.240	7.850	7.940	222,206	-0.62(-7.24%)
Apr 09, 2024	8.440	8.570	8.300	8.560	151,348	+0.17(+2.03%)
Apr 08, 2024	8.460	8.570	8.290	8.390	178,330	+0.00(+0.00%)
Apr 05, 2024	7.940	8.440	7.940	8.390	205,969	+0.40(+5.01%)
Apr 04, 2024	7.850	8.275	7.810	7.990	245,912	+0.05(+0.63%)
Apr 03, 2024	7.850	8.040	7.820	7.940	259,906	-0.15(-1.85%)
Apr 02, 2024	7.840	8.130	7.810	8.090	202,007	+0.07(+0.87%)
Apr 01, 2024	8.140	8.198	7.980	8.020	144,444	-0.11(-1.35%)
Mar 28, 2024	7.750	8.140	7.750	8.130	231,832	+0.35(+4.50%)
Mar 27, 2024	7.620	7.830	7.580	7.780	228,688	+0.26(+3.46%)
Mar 26, 2024	7.530	7.710	7.465	7.520	328,646	+0.07(+0.94%)
Mar 25, 2024	7.660	7.790	7.240	7.450	318,572	-0.43(-5.46%)
Mar 22, 2024	8.130	8.130	7.860	7.880	166,576	-0.24(-2.96%)
Mar 21, 2024	8.150	8.310	8.080	8.120	155,013	-0.02(-0.25%)
Mar 20, 2024	8.090	8.270	7.960	8.140	163,180	+0.04(+0.49%)
Mar 19, 2024	7.730	8.170	7.730	8.100	201,191	+0.31(+3.98%)
Mar 18, 2024	7.510	8.060	7.340	7.790	261,093	+0.30(+4.01%)
Mar 15, 2024	7.160	8.000	7.160	7.490	489,581	+0.60(+8.71%)
Mar 14, 2024	6.870	6.960	6.850	6.890	167,611	-0.04(-0.58%)
Mar 13, 2024	6.870	7.020	6.840	6.930	145,909	+0.04(+0.58%)
Mar 12, 2024	6.850	6.900	6.740	6.890	123,594	+0.04(+0.58%)
Mar 11, 2024	6.840	6.930	6.800	6.850	108,023	-0.01(-0.15%)
Mar 08, 2024	6.890	7.100	6.770	6.860	115,935	+0.02(+0.29%)
Mar 07, 2024	6.710	6.900	6.690	6.840	96,771	+0.20(+3.01%)
Mar 06, 2024	6.500	6.770	6.450	6.640	172,685	+0.26(+4.08%)
Mar 05, 2024	6.410	6.490	6.280	6.380	155,654	-0.13(-2.00%)
Mar 04, 2024	6.700	6.700	6.400	6.510	162,244	-0.18(-2.69%)
Mar 01, 2024	6.640	6.880	6.531	6.690	182,125	+0.03(+0.45%)
Feb 29, 2024	6.670	6.840	6.575	6.660	380,564	+0.11(+1.68%)
Feb 28, 2024	6.820	6.880	6.530	6.550	284,041	-0.30(-4.38%)
Feb 27, 2024	7.130	7.207	6.840	6.850	253,137	-0.20(-2.84%)
Feb 26, 2024	6.980	7.110	6.970	7.050	207,280	+0.04(+0.57%)
Feb 23, 2024	6.690	7.240	6.500	7.010	426,400	-0.31(-4.23%)
Feb 22, 2024	7.430	7.520	7.250	7.320	231,660	-0.02(-0.27%)
Feb 21, 2024	7.350	7.470	7.160	7.340	174,792	-0.11(-1.48%)
Feb 20, 2024	7.600	7.790	7.430	7.450	330,262	-0.55(-6.87%)
Feb 16, 2024	8.140	8.230	7.970	8.000	88,096	-0.24(-2.91%)
Feb 15, 2024	8.050	8.290	7.990	8.240	133,916	+0.31(+3.91%)
Feb 14, 2024	7.730	7.950	7.490	7.930	184,722	+0.39(+5.17%)
Feb 13, 2024	8.140	8.250	7.450	7.540	543,390	-0.86(-10.24%)
Feb 12, 2024	8.000	8.630	8.000	8.400	727,757	+0.38(+4.74%)
Feb 09, 2024	8.010	8.050	7.850	8.020	125,346	+0.09(+1.13%)
Feb 08, 2024	7.870	8.000	7.820	7.930	231,492	+0.01(+0.13%)
Feb 07, 2024	8.450	8.450	7.760	7.920	244,292	-0.51(-6.05%)
Feb 06, 2024	8.430	8.510	8.180	8.430	99,863	+0.04(+0.48%)
Feb 05, 2024	8.350	8.480	8.010	8.390	229,701	-0.02(-0.24%)
Feb 02, 2024	8.180	8.460	8.110	8.410	104,970	+0.11(+1.33%)