Lanvin Group Holdings Limited Ordinary Shares (NY:LANV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.090	2.180	2.050	2.080	51,035	+0.02(+0.97%)
Dec 04, 2025	2.140	2.140	2.010	2.060	44,965	-0.03(-1.44%)
Dec 03, 2025	2.000	2.150	2.000	2.090	45,605	+0.03(+1.46%)
Dec 02, 2025	2.090	2.140	2.000	2.060	37,998	-0.07(-3.29%)
Dec 01, 2025	1.990	2.190	1.940	2.130	42,670	+0.18(+9.23%)
Nov 28, 2025	1.950	2.000	1.930	1.950	21,326	+0.00(+0.00%)
Nov 26, 2025	1.930	2.020	1.890	1.950	41,505	-0.07(-3.47%)
Nov 25, 2025	2.030	2.030	1.930	2.020	46,553	+0.02(+1.00%)
Nov 24, 2025	2.000	2.060	1.940	2.000	46,192	-0.02(-0.99%)
Nov 21, 2025	1.940	2.050	1.940	2.020	40,249	+0.07(+3.59%)
Nov 20, 2025	2.010	2.010	1.830	1.950	42,670	+0.02(+1.04%)
Nov 19, 2025	2.050	2.180	1.880	1.930	67,118	-0.17(-8.10%)
Nov 18, 2025	2.050	2.150	2.000	2.100	45,260	+0.07(+3.45%)
Nov 17, 2025	1.930	2.030	1.920	2.030	38,741	+0.15(+7.98%)
Nov 14, 2025	2.080	2.080	1.850	1.880	45,328	-0.20(-9.62%)
Nov 13, 2025	2.070	2.100	2.030	2.080	32,747	-0.08(-3.75%)
Nov 12, 2025	2.030	2.170	1.970	2.161	55,812	+0.17(+8.59%)
Nov 11, 2025	2.030	2.170	1.990	1.990	32,328	-0.04(-1.97%)
Nov 10, 2025	1.990	2.131	1.880	2.030	49,729	+0.09(+4.64%)
Nov 07, 2025	2.080	2.138	1.940	1.940	42,184	-0.15(-7.18%)
Nov 06, 2025	2.160	2.200	2.020	2.090	39,482	+0.00(+0.00%)
Nov 05, 2025	2.070	2.090	2.000	2.090	31,792	+0.00(+0.00%)
Nov 04, 2025	2.100	2.120	1.977	2.090	32,034	+0.01(+0.48%)
Nov 03, 2025	2.100	2.130	2.080	2.080	30,129	-0.01(-0.48%)
Oct 31, 2025	2.030	2.100	2.030	2.090	30,076	+0.01(+0.48%)
Oct 30, 2025	2.090	2.107	2.070	2.080	30,415	+0.02(+0.97%)
Oct 29, 2025	2.050	2.110	2.050	2.060	30,323	-0.06(-2.83%)
Oct 28, 2025	2.120	2.149	2.070	2.120	30,387	+0.05(+2.42%)
Oct 27, 2025	2.050	2.200	2.050	2.070	30,562	-0.16(-7.17%)
Oct 24, 2025	2.220	2.230	2.190	2.230	31,144	+0.05(+2.29%)
Oct 23, 2025	2.240	2.250	2.180	2.180	30,372	-0.08(-3.54%)
Oct 22, 2025	2.210	2.290	2.200	2.260	30,196	+0.07(+3.20%)
Oct 21, 2025	2.140	2.240	2.140	2.190	30,648	+0.06(+2.58%)
Oct 20, 2025	2.220	2.220	2.130	2.135	30,500	-0.06(-2.51%)
Oct 17, 2025	2.120	2.190	2.070	2.190	33,763	+0.03(+1.39%)
Oct 16, 2025	2.140	2.180	2.120	2.160	2,248	-0.01(-0.46%)
Oct 15, 2025	2.080	2.180	2.080	2.170	10,224	+0.09(+4.33%)
Oct 14, 2025	1.900	2.180	1.900	2.080	27,444	+0.25(+13.66%)
Oct 13, 2025	1.940	1.940	1.790	1.830	14,102	-0.17(-8.50%)
Oct 10, 2025	2.140	2.160	2.000	2.000	93,998	-0.16(-7.41%)
Oct 09, 2025	2.140	2.180	2.140	2.160	50,152	+0.01(+0.47%)
Oct 08, 2025	2.130	2.180	2.113	2.150	50,000	+0.01(+0.47%)
Oct 07, 2025	2.160	2.160	2.110	2.140	50,834	+0.00(+0.00%)
Oct 06, 2025	2.130	2.160	2.080	2.140	50,689	+0.03(+1.42%)
Oct 03, 2025	2.160	2.180	2.060	2.110	50,250	-0.01(-0.47%)
Oct 02, 2025	2.080	2.140	2.020	2.120	51,566	+0.04(+1.92%)