Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2024 2.020 2.020 2.020 2.020 380 -0.10(-4.72%)
Feb 15, 2024 2.020 2.120 2.000 2.120 4,607 +0.09(+4.43%)
Feb 14, 2024 1.990 2.055 1.990 2.030 1,087 +0.00(+0.00%)
Feb 13, 2024 2.040 2.130 2.030 2.030 4,690 -0.01(-0.49%)
Feb 12, 2024 1.990 2.090 1.990 2.040 3,635 -0.10(-4.67%)
Feb 09, 2024 2.140 2.180 2.120 2.140 18,146 +0.07(+3.40%)
Feb 08, 2024 2.120 2.165 2.040 2.070 850 +0.03(+1.54%)
Feb 07, 2024 2.038 2.038 2.038 2.038 309 +0.09(+4.53%)
Feb 06, 2024 2.040 2.103 1.900 1.950 12,762 -0.04(-2.01%)
Feb 05, 2024 2.040 2.050 1.900 1.990 2,230 -0.01(-0.50%)
Feb 02, 2024 2.090 2.145 1.970 2.000 8,392 -0.10(-4.76%)
Feb 01, 2024 2.170 2.170 2.050 2.100 5,347 -0.10(-4.55%)
Jan 31, 2024 2.010 2.360 1.660 2.200 28,727 +0.08(+3.77%)
Jan 30, 2024 2.020 2.340 2.020 2.120 4,622 -0.03(-1.40%)
Jan 29, 2024 2.130 2.210 2.130 2.150 726 -0.03(-1.38%)
Jan 26, 2024 2.200 2.200 1.870 2.180 18,440 -0.02(-0.91%)
Jan 25, 2024 2.350 2.370 2.200 2.200 7,615 -0.07(-3.08%)
Jan 24, 2024 2.360 2.450 2.200 2.270 12,789 -0.08(-3.40%)
Jan 23, 2024 2.390 2.600 2.315 2.350 19,244 +0.14(+6.33%)
Jan 22, 2024 2.290 2.360 2.163 2.210 10,038 -0.12(-5.15%)
Jan 19, 2024 2.180 2.670 2.150 2.330 22,661 +0.15(+6.88%)
Jan 18, 2024 2.590 2.660 2.000 2.180 42,154 -0.19(-8.02%)
Jan 17, 2024 2.490 2.680 2.280 2.370 19,355 -0.12(-4.82%)
Jan 16, 2024 2.850 2.850 2.490 2.490 7,103 -0.38(-13.24%)
Jan 12, 2024 2.870 2.920 2.720 2.870 12,791 +0.07(+2.50%)
Jan 11, 2024 2.720 2.800 2.720 2.800 2,287 +0.08(+3.13%)
Jan 10, 2024 2.760 2.886 2.715 2.715 1,494 -0.04(-1.63%)
Jan 09, 2024 2.720 2.940 2.670 2.760 2,862 -0.04(-1.43%)
Jan 08, 2024 2.930 2.930 2.521 2.800 9,935 -0.09(-3.11%)
Jan 05, 2024 3.070 3.070 2.700 2.890 12,195 -0.10(-3.24%)
Jan 04, 2024 3.044 3.044 2.940 2.987 2,175 -0.11(-3.65%)
Jan 03, 2024 3.020 3.230 2.970 3.100 29,585 +0.14(+4.73%)
Jan 02, 2024 3.150 3.150 2.800 2.960 5,061 +0.01(+0.34%)
Dec 29, 2023 3.000 3.023 2.900 2.950 16,111 -0.11(-3.59%)
Dec 28, 2023 3.100 3.160 3.060 3.060 10,052 -0.07(-2.24%)
Dec 27, 2023 3.130 3.221 3.050 3.130 11,551 -0.09(-2.80%)
Dec 26, 2023 3.144 3.300 3.051 3.220 5,588 +0.12(+3.87%)
Dec 22, 2023 3.130 3.210 3.100 3.100 12,437 -0.09(-2.82%)
Dec 21, 2023 3.330 3.380 3.120 3.190 13,624 -0.06(-1.85%)
Dec 20, 2023 3.200 3.430 3.170 3.250 6,540 -0.01(-0.31%)
Dec 19, 2023 3.350 3.510 3.150 3.260 5,675 -0.07(-2.10%)
Dec 18, 2023 3.130 3.580 3.130 3.330 47,396 +0.16(+5.05%)
Dec 15, 2023 3.260 3.460 3.170 3.170 17,229 -0.13(-3.94%)
Dec 14, 2023 3.990 3.990 3.120 3.300 97,297 -0.55(-14.29%)
Dec 13, 2023 3.010 3.870 3.000 3.850 65,127 +0.73(+23.57%)
Dec 12, 2023 2.962 3.130 2.910 3.116 44,112 +0.12(+3.85%)
Dec 11, 2023 3.130 3.130 2.905 3.000 17,553 -0.05(-1.75%)
Dec 08, 2023 3.380 3.570 2.970 3.053 104,028 -0.27(-8.03%)
Dec 07, 2023 3.220 3.350 3.209 3.320 8,403 +0.01(+0.30%)
Dec 06, 2023 3.330 3.440 3.222 3.310 33,289 +0.01(+0.30%)
Dec 05, 2023 3.300 3.350 3.200 3.300 18,135 -0.06(-1.81%)
Dec 04, 2023 3.470 3.470 3.210 3.361 44,452 +0.08(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.