Lanvin Group Holdings Limited Ordinary Shares (NY:LANV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	1.940	1.940	1.790	1.830	14,102	-0.17(-8.50%)
Oct 10, 2025	2.140	2.160	2.000	2.000	93,998	-0.16(-7.41%)
Oct 09, 2025	2.140	2.180	2.140	2.160	50,152	+0.01(+0.47%)
Oct 08, 2025	2.130	2.180		2.150	50,000	+0.01(+0.47%)
Oct 07, 2025	2.160	2.160	2.110	2.140	50,834	+0.00(+0.00%)
Oct 06, 2025	2.130	2.160	2.080	2.140	50,689	+0.03(+1.42%)
Oct 03, 2025	2.160	2.180	2.060	2.110	50,250	-0.01(-0.47%)
Oct 02, 2025	2.080	2.140	2.020	2.120	51,566	+0.04(+1.92%)
Oct 01, 2025	2.070	2.110	2.058	2.080	52,573	+0.00(+0.00%)
Sep 30, 2025	2.070	2.130	2.040	2.080	50,577	+0.02(+0.97%)
Sep 29, 2025	2.030	2.090	2.020	2.060	51,733	+0.01(+0.49%)
Sep 26, 2025	2.050	2.180	2.010	2.050	55,259	-0.08(-3.76%)
Sep 25, 2025	2.080	2.170	2.060	2.130	50,891	+0.01(+0.47%)
Sep 24, 2025	2.050	2.180	2.010	2.120	66,968	+0.05(+2.42%)
Sep 23, 2025	2.050	2.160	2.050	2.070	54,212	+0.03(+1.57%)
Sep 22, 2025	2.090	2.250	2.010	2.038	59,081	-0.05(-2.49%)
Sep 19, 2025	2.030	2.190	2.020	2.090	51,103	+0.08(+3.98%)
Sep 18, 2025	2.040	2.100	2.000	2.010	52,928	+0.00(+0.00%)
Sep 17, 2025	2.020	2.160	2.010	2.010	56,464	-0.07(-3.37%)
Sep 16, 2025	2.070	2.100	2.010	2.080	36,933	+0.04(+1.96%)
Sep 15, 2025	2.070	2.130	2.028	2.040	58,872	-0.04(-1.92%)
Sep 12, 2025	2.150	2.200	2.080	2.080	52,466	-0.12(-5.45%)
Sep 11, 2025	2.260	2.280	2.170	2.200	51,889	-0.06(-2.65%)
Sep 10, 2025	2.310	2.350	2.230	2.260	51,190	+0.01(+0.44%)
Sep 09, 2025	2.280	2.380	2.250	2.250	50,864	-0.06(-2.39%)
Sep 08, 2025	2.300	2.400	2.268	2.305	53,326	-0.04(-1.71%)
Sep 05, 2025	2.300	2.350	2.210	2.345	58,322	+0.06(+2.40%)
Sep 04, 2025	2.190	2.300	2.130	2.290	52,556	+0.03(+1.33%)
Sep 03, 2025	2.070	2.300	2.063	2.260	35,263	+0.15(+7.11%)
Sep 02, 2025	2.050	2.150	2.040	2.110	32,239	+0.02(+0.96%)
Aug 29, 2025	2.010	2.090	2.000	2.090	48,223	+0.01(+0.48%)
Aug 28, 2025	2.060	2.090	2.000	2.080	39,635	+0.06(+2.97%)
Aug 27, 2025	2.180	2.180	2.000	2.020	39,767	-0.10(-4.72%)
Aug 26, 2025	2.200	2.200	2.040	2.120	31,560	+0.05(+2.42%)
Aug 25, 2025	2.140	2.190	1.805	2.070	38,628	-0.04(-1.90%)
Aug 22, 2025	2.150	2.260	2.040	2.110	31,904	+0.03(+1.44%)
Aug 21, 2025	2.150	2.250	2.040	2.080	36,263	-0.11(-5.02%)
Aug 20, 2025	2.240	2.270	2.080	2.190	37,642	+0.01(+0.46%)
Aug 19, 2025	2.370	2.370	2.170	2.180	35,874	-0.20(-8.40%)
Aug 18, 2025	2.320	2.420	2.260	2.380	36,244	+0.13(+5.64%)
Aug 15, 2025	2.290	2.350	2.220	2.253	36,967	-0.08(-3.30%)
Aug 14, 2025	2.240	2.400	2.240	2.330	1,462,219	+0.10(+4.48%)
Aug 13, 2025	2.260	2.260	2.230	2.230	32,370	-0.01(-0.45%)
Aug 12, 2025	2.220	2.240	2.190	2.240	30,699	+0.06(+2.75%)
Aug 11, 2025	2.210	2.220	2.180	2.180	30,504	+0.01(+0.46%)
Aug 08, 2025	2.320	2.360	2.170	2.170	33,886	-0.19(-8.05%)
Aug 07, 2025	2.290	2.540	2.290	2.360	30,909	+0.06(+2.61%)
Aug 06, 2025	2.300	2.390	2.300	2.300	1,344,141	+0.02(+0.88%)
Aug 05, 2025	2.200	2.280	2.140	2.280	30,368	-0.02(-0.87%)
Aug 04, 2025	2.230	2.350	2.160	2.300	34,990	-0.03(-1.29%)