S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.039	6.507	5.949	6.208	31,864,134	+0.19(+3.14%)
May 30, 2023	6.298	6.546	5.880	6.019	32,596,642	-0.22(-3.51%)
May 26, 2023	6.128	6.288	5.979	6.238	28,191,406	+0.14(+2.28%)
May 25, 2023	6.576	6.606	5.890	6.099	52,427,344	-0.51(-7.68%)
May 24, 2023	6.825	6.875	6.437	6.606	34,174,968	-0.40(-5.68%)
May 23, 2023	7.024	7.561	6.984	7.004	40,264,628	+0.00(+0.00%)
May 22, 2023	6.636	7.113	6.636	7.004	29,344,922	+0.44(+6.67%)
May 19, 2023	6.556	6.715	6.427	6.566	25,814,746	+0.18(+2.80%)
May 18, 2023	6.546	6.566	6.049	6.387	38,747,776	-0.24(-3.60%)
May 17, 2023	6.566	6.636	6.188	6.626	28,741,870	+0.14(+2.15%)
May 16, 2023	6.676	6.706	6.327	6.487	36,963,572	-0.60(-8.43%)
May 15, 2023	6.686	7.312	6.646	7.084	30,561,228	+0.45(+6.75%)
May 12, 2023	6.865	6.865	6.447	6.636	21,186,236	-0.14(-2.06%)
May 11, 2023	6.964	7.103	6.666	6.775	25,778,596	-0.29(-4.08%)
May 10, 2023	7.143	7.243	6.865	7.064	32,186,644	+0.30(+4.41%)
May 09, 2023	6.407	6.924	6.298	6.765	21,167,738	+0.23(+3.50%)
May 08, 2023	6.676	6.696	6.347	6.536	23,047,874	-0.09(-1.35%)
May 05, 2023	6.526	6.785	6.457	6.626	29,823,134	+0.29(+4.55%)
May 04, 2023	6.109	6.427	5.880	6.337	32,538,124	+0.17(+2.74%)
May 03, 2023	5.711	6.407	5.691	6.168	56,102,836	+0.73(+13.35%)
May 02, 2023	5.890	5.949	5.392	5.442	34,515,412	-0.52(-8.68%)