S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	82.41	84.54	81.37	84.26	928,582	+1.94(+2.36%)
Sep 28, 2017	78.27	83.50	77.51	82.31	1,164,636	+3.96(+5.06%)
Sep 27, 2017	76.12	79.19	75.64	78.35	1,083,113	+3.19(+4.25%)
Sep 26, 2017	77.91	78.62	74.36	75.16	1,400,956	-2.53(-3.26%)
Sep 25, 2017	76.89	79.62	75.39	77.69	1,279,335	+0.97(+1.26%)
Sep 22, 2017	78.02	78.02	75.97	76.73	871,530	-1.91(-2.43%)
Sep 21, 2017	80.59	81.89	78.49	78.64	842,076	-1.62(-2.01%)
Sep 20, 2017	77.10	80.64	76.89	80.25	1,434,915	+3.96(+5.19%)
Sep 19, 2017	77.62	77.94	75.42	76.29	896,144	-1.37(-1.76%)
Sep 18, 2017	76.89	79.25	76.33	77.66	1,222,565	+1.26(+1.65%)
Sep 15, 2017	74.92	76.99	74.13	76.40	591,559	+1.23(+1.64%)
Sep 14, 2017	75.42	76.91	73.69	75.17	728,521	-0.74(-0.97%)
Sep 13, 2017	75.58	77.09	75.32	75.91	460,893	+0.09(+0.12%)
Sep 12, 2017	76.18	76.95	74.12	75.82	911,253	-1.06(-1.38%)
Sep 11, 2017	78.62	78.66	75.18	76.88	856,217	+0.34(+0.44%)
Sep 08, 2017	77.58	79.11	76.11	76.55	752,888	-1.53(-1.96%)
Sep 07, 2017	77.98	78.77	75.44	78.08	1,101,778	+0.11(+0.14%)
Sep 06, 2017	78.69	79.35	75.26	77.97	1,162,538	+0.99(+1.28%)
Sep 05, 2017	78.17	79.33	73.84	76.98	1,484,909	-2.16(-2.73%)