Ishares MSCI Kuwait ETF (NY: KWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	32.34	32.41	32.32	32.41	1,423	+0.02(+0.07%)
Nov 07, 2024	32.32	32.50	32.32	32.39	683	-0.00(-0.01%)
Nov 06, 2024	32.29	32.39	32.29	32.39	150	+0.09(+0.28%)
Nov 05, 2024	32.30	32.30	32.30	32.30	20	+0.17(+0.54%)
Nov 04, 2024	32.13	32.13	32.13	32.13	25	-0.04(-0.12%)
Nov 01, 2024	32.26	32.26	32.08	32.17	372	+0.10(+0.30%)
Oct 31, 2024	32.09	32.09	32.07	32.07	459	+0.14(+0.43%)
Oct 30, 2024	31.85	31.94	31.85	31.94	515	-0.06(-0.18%)
Oct 29, 2024	31.99	31.99	31.99	31.99	247	+0.07(+0.21%)
Oct 28, 2024	31.92	31.92	31.92	31.92	34	+0.63(+2.01%)
Oct 25, 2024	31.24	31.30	31.24	31.30	4,522	-0.01(-0.03%)
Oct 24, 2024	31.30	31.30	31.30	31.30	93	+0.03(+0.09%)
Oct 23, 2024	31.28	31.28	31.28	31.28	1	-0.08(-0.27%)
Oct 22, 2024	31.44	31.44	31.27	31.36	9,077	-0.24(-0.77%)
Oct 21, 2024	31.54	31.60	31.53	31.60	2,460	-0.01(-0.02%)
Oct 18, 2024	31.75	32.23	31.58	31.61	6,105	-0.14(-0.43%)
Oct 17, 2024	31.88	31.93	31.74	31.74	5,852	-0.08(-0.25%)
Oct 16, 2024	31.78	31.82	31.75	31.82	2,556	+0.03(+0.09%)
Oct 15, 2024	31.80	31.80	31.80	31.80	32	+0.16(+0.51%)
Oct 14, 2024	31.53	31.63	31.53	31.63	2,928	-0.03(-0.09%)
Oct 11, 2024	31.61	31.66	31.61	31.66	114	+0.04(+0.12%)
Oct 10, 2024	31.62	31.62	31.62	31.62	329	-0.09(-0.28%)
Oct 09, 2024	31.59	31.71	31.59	31.71	651	+0.11(+0.36%)
Oct 08, 2024	31.49	31.60	31.49	31.60	678	+0.25(+0.79%)
Oct 07, 2024	31.40	31.40	31.31	31.35	852	-0.32(-1.00%)
Oct 04, 2024	31.55	31.67	31.55	31.67	423	+0.39(+1.24%)
Oct 03, 2024	31.28	31.28	31.28	31.28	307	-0.55(-1.74%)
Oct 02, 2024	31.72	31.83	31.72	31.83	137	-0.15(-0.46%)
Oct 01, 2024	32.25	32.25	31.91	31.98	16,246	-0.04(-0.12%)
Sep 30, 2024	32.24	32.24	32.02	32.02	4,783	-0.60(-1.84%)
Sep 27, 2024	32.59	32.62	32.54	32.62	5,329	-0.20(-0.61%)
Sep 26, 2024	32.82	32.82	32.82	32.82	361	+0.17(+0.52%)
Sep 25, 2024	32.65	32.65	32.65	32.65	312	+0.16(+0.49%)
Sep 24, 2024	32.56	32.56	32.49	32.49	1,108	+0.02(+0.06%)
Sep 23, 2024	32.53	32.61	32.31	32.47	17,907	-0.09(-0.26%)
Sep 20, 2024	32.65	32.65	32.56	32.56	982	-0.03(-0.09%)
Sep 19, 2024	32.46	32.70	32.46	32.59	7,631	+0.16(+0.48%)
Sep 18, 2024	32.38	32.43	32.36	32.43	1,771	+0.12(+0.36%)
Sep 17, 2024	32.33	32.33	32.29	32.31	2,690	-0.21(-0.64%)
Sep 16, 2024	32.52	32.52	32.52	32.52	152	-0.07(-0.22%)
Sep 13, 2024	32.59	32.59	32.59	32.59	100	+0.07(+0.23%)
Sep 12, 2024	32.52	32.52	32.52	32.52	20	-0.02(-0.06%)
Sep 11, 2024	32.54	32.54	32.54	32.54	24	+0.00(+0.00%)
Sep 10, 2024	32.75	32.75	32.54	32.54	54,320	-0.08(-0.25%)
Sep 09, 2024	32.62	32.62	32.62	32.62	85	+0.00(+0.00%)
Sep 06, 2024	32.74	32.74	32.62	32.62	1,795	-0.14(-0.44%)
Sep 05, 2024	32.69	32.77	32.67	32.77	511	+0.14(+0.43%)
Sep 04, 2024	32.62	32.62	32.62	32.62	33	-0.06(-0.19%)