STRUCTURED PRODUCTS CORTS AON CAPITAL A (NY:KTN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	26.52	26.52	26.52	26.52	591	-0.37(-1.37%)
Nov 24, 2025	26.75	26.89	26.75	26.89	1,326	+0.19(+0.71%)
Nov 20, 2025				26.70	0	+0.05(+0.19%)
Nov 19, 2025	26.65	26.65	26.65	26.65	473	+0.06(+0.24%)
Nov 18, 2025	26.51	26.59	26.51	26.59	310	+0.10(+0.39%)
Nov 17, 2025	26.56	26.56	26.48	26.48	453	-0.32(-1.19%)
Nov 14, 2025	26.66	26.89	26.66	26.80	2,385	+0.21(+0.77%)
Nov 13, 2025	26.66	26.68	26.45	26.59	1,705	+0.08(+0.32%)
Nov 12, 2025	26.58	26.69	26.51	26.51	2,630	-0.19(-0.71%)
Nov 11, 2025	26.51	26.70	26.51	26.70	393	+0.19(+0.72%)
Nov 10, 2025	26.51	26.51	26.51	26.51	144	+0.10(+0.37%)
Nov 07, 2025	26.48	26.48	26.41	26.41	678	-0.17(-0.63%)
Nov 06, 2025	26.52	26.58	26.41	26.58	750	+0.05(+0.19%)
Nov 05, 2025	26.78	26.78	26.53	26.53	260	-0.05(-0.19%)
Nov 04, 2025	26.56	26.79	26.55	26.58	1,949	-0.21(-0.78%)
Nov 03, 2025	26.59	26.79	26.52	26.79	9,171	+0.17(+0.64%)
Oct 31, 2025	26.62	26.62	26.62	26.62	235	+0.12(+0.43%)
Oct 30, 2025	26.36	26.50	26.36	26.50	429	+0.03(+0.11%)
Oct 29, 2025	26.43	26.48	26.43	26.48	1,325	-0.08(-0.29%)
Oct 28, 2025	26.55	26.55	26.55	26.55	2,428	-0.09(-0.33%)
Oct 27, 2025	26.65	26.65	26.63	26.64	958	+0.32(+1.22%)
Oct 24, 2025	26.52	26.52	26.32	26.32	793	-0.28(-1.05%)
Oct 22, 2025				26.60	60	+0.22(+0.83%)
Oct 21, 2025	26.39	26.39	26.38	26.38	498	+0.03(+0.12%)
Oct 20, 2025	26.35	26.43	26.34	26.35	1,010	-0.02(-0.06%)
Oct 17, 2025	26.40	26.40	26.36	26.36	496	-0.04(-0.13%)
Oct 16, 2025	26.40	26.40	26.30	26.40	2,646	+0.02(+0.09%)
Oct 15, 2025	26.33	26.38	26.33	26.38	303	+0.20(+0.74%)
Oct 14, 2025	26.21	26.21	26.18	26.18	470	-0.17(-0.63%)
Oct 13, 2025	26.24	26.37	26.24	26.35	1,516	+0.01(+0.02%)
Oct 09, 2025				26.34	90	+0.15(+0.58%)
Oct 08, 2025	26.19	26.27	26.19	26.19	1,627	-0.00(-0.00%)
Oct 07, 2025	26.24	26.31	26.19	26.19	1,454	-0.04(-0.17%)
Oct 06, 2025	26.33	26.33	26.23	26.23	352	-0.09(-0.36%)
Oct 02, 2025				26.33	105	+0.08(+0.30%)
Oct 01, 2025	26.25	26.25	26.25	26.25	404	+0.11(+0.43%)
Sep 30, 2025	26.24	26.25	26.14	26.14	3,547	-0.10(-0.39%)
Sep 29, 2025	26.20	26.24	26.15	26.24	2,137	+0.09(+0.34%)
Sep 26, 2025	26.12	26.19	26.12	26.15	1,913	+0.03(+0.11%)
Sep 25, 2025	26.10	26.14	26.10	26.12	908	-0.02(-0.07%)
Sep 24, 2025	26.09	26.14	26.09	26.14	382	-0.00(-0.00%)
Sep 23, 2025	26.14	26.14	26.10	26.14	2,214	+0.01(+0.03%)
Sep 22, 2025	26.18	26.18	26.13	26.13	1,588	+0.03(+0.10%)
Sep 19, 2025	26.10	26.20	26.05	26.11	1,804	+0.00(+0.02%)
Sep 18, 2025	26.21	26.21	26.09	26.10	3,419	-0.11(-0.43%)
Sep 17, 2025	26.20	26.21	26.20	26.21	1,454	+0.00(+0.01%)
Sep 16, 2025	26.14	26.21	26.14	26.21	744	+0.09(+0.35%)
Sep 15, 2025	26.12	26.24	26.12	26.12	1,390	+0.09(+0.35%)
Sep 12, 2025	26.16	26.16	26.03	26.03	1,034	-0.15(-0.57%)
Sep 11, 2025	26.18	26.18	26.18	26.18	975	+0.07(+0.29%)
Sep 10, 2025	26.11	26.18	26.05	26.11	663	+0.08(+0.30%)
Sep 09, 2025	26.04	26.13	26.01	26.03	2,829	-0.01(-0.05%)
Sep 08, 2025	26.04	26.04	26.01	26.04	601	+0.04(+0.16%)
Sep 05, 2025	26.07	26.07	25.93	26.00	8,065	-0.04(-0.15%)
Sep 04, 2025	26.05	26.05	26.04	26.04	1,615	+0.00(+0.00%)