KraneShares Hang Seng TECH Index ETF (NY:KTEC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	17.56	17.67	17.50	17.62	32,476	-0.14(-0.79%)
Oct 30, 2025	17.87	17.90	17.76	17.76	77,144	-0.55(-3.00%)
Oct 29, 2025	18.37	18.41	18.20	18.31	28,898	+0.09(+0.47%)
Oct 28, 2025	18.16	18.26	18.08	18.22	77,841	-0.14(-0.75%)
Oct 27, 2025	18.36	18.44	18.30	18.36	58,718	+0.34(+1.89%)
Oct 24, 2025	18.04	18.13	17.95	18.02	53,105	+0.17(+0.95%)
Oct 23, 2025	17.68	17.92	17.60	17.85	17,409	+0.38(+2.18%)
Oct 22, 2025	17.58	17.69	17.33	17.47	93,146	-0.26(-1.47%)
Oct 21, 2025	17.87	17.88	17.70	17.73	46,273	-0.31(-1.72%)
Oct 20, 2025	17.74	18.06	17.73	18.04	65,755	+0.34(+1.92%)
Oct 17, 2025	17.48	17.79	17.42	17.70	74,332	-0.19(-1.06%)
Oct 16, 2025	17.87	18.06	17.81	17.89	69,014	-0.06(-0.33%)
Oct 15, 2025	17.99	18.12	17.91	17.95	92,988	+0.23(+1.30%)
Oct 14, 2025	17.57	17.89	17.50	17.72	76,692	-0.30(-1.66%)
Oct 13, 2025	18.14	18.21	18.01	18.02	67,310	+0.55(+3.15%)
Oct 10, 2025	18.62	18.70	17.12	17.47	219,813	-1.26(-6.73%)
Oct 09, 2025	19.13	19.13	18.70	18.73	49,313	-0.44(-2.30%)
Oct 08, 2025	19.08	19.20	19.05	19.17	42,307	+0.08(+0.42%)
Oct 07, 2025	19.39	19.41	19.06	19.09	47,624	-0.29(-1.50%)
Oct 06, 2025	19.20	19.48	19.19	19.38	36,160	+0.03(+0.16%)
Oct 03, 2025	19.50	19.50	19.27	19.35	44,088	-0.16(-0.82%)
Oct 02, 2025	19.60	19.69	19.51	19.51	37,160	+0.29(+1.51%)
Oct 01, 2025	19.12	19.22	19.01	19.22	28,064	+0.21(+1.10%)
Sep 30, 2025	19.11	19.23	19.01	19.01	39,044	+0.11(+0.58%)
Sep 29, 2025	18.83	18.90	18.79	18.90	77,166	+0.40(+2.16%)
Sep 26, 2025	18.52	18.53	18.34	18.50	58,545	-0.39(-2.06%)
Sep 25, 2025	18.83	18.94	18.76	18.89	42,389	+0.22(+1.18%)
Sep 24, 2025	18.70	18.84	18.60	18.67	88,622	+0.34(+1.85%)
Sep 23, 2025	18.50	18.54	18.30	18.33	63,774	-0.38(-2.03%)
Sep 22, 2025	18.79	18.84	18.61	18.71	47,315	-0.11(-0.58%)
Sep 19, 2025	19.03	19.03	18.75	18.82	50,029	-0.06(-0.32%)
Sep 18, 2025	18.78	18.94	18.74	18.88	58,055	-0.19(-1.00%)
Sep 17, 2025	19.10	19.11	18.90	19.07	119,766	+0.52(+2.80%)
Sep 16, 2025	18.35	18.58	18.28	18.55	59,217	+0.28(+1.53%)
Sep 15, 2025	18.32	18.44	18.20	18.27	44,416	+0.24(+1.33%)
Sep 12, 2025	18.05	18.09	17.89	18.03	46,572	-0.02(-0.11%)
Sep 11, 2025	17.75	18.05	17.70	18.05	70,707	+0.52(+2.97%)
Sep 10, 2025	17.76	17.83	17.51	17.53	53,061	-0.15(-0.85%)
Sep 09, 2025	17.47	17.74	17.47	17.68	40,216	+0.23(+1.32%)
Sep 08, 2025	17.29	17.45	17.25	17.45	43,881	+0.45(+2.65%)
Sep 05, 2025	17.14	17.17	16.89	17.00	67,880	+0.21(+1.25%)
Sep 04, 2025	16.89	16.89	16.48	16.79	29,412	-0.30(-1.76%)
Sep 03, 2025	17.08	17.18	17.04	17.09	24,419	-0.20(-1.16%)