Direxion Daily South Korea Bull 3X Shares (NY:KORU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	79.03	79.18	78.00	78.97	81,082	-4.64(-5.55%)
Aug 28, 2025	82.21	83.70	82.21	83.61	79,282	+3.72(+4.66%)
Aug 27, 2025	78.44	80.00	77.97	79.89	51,094	+0.22(+0.28%)
Aug 26, 2025	79.65	80.12	79.43	79.67	47,670	-1.19(-1.47%)
Aug 25, 2025	82.14	82.26	80.76	80.86	114,739	-2.66(-3.18%)
Aug 22, 2025	80.41	84.13	80.12	83.52	131,717	+7.30(+9.58%)
Aug 21, 2025	76.11	76.26	75.23	76.22	50,008	-0.51(-0.66%)
Aug 20, 2025	76.78	76.95	75.26	76.73	88,391	-0.35(-0.45%)
Aug 19, 2025	79.47	79.47	76.89	77.08	127,942	-4.43(-5.43%)
Aug 18, 2025	81.45	81.65	81.06	81.51	52,440	-2.03(-2.43%)
Aug 15, 2025	85.18	85.39	83.44	83.54	53,951	-1.06(-1.25%)
Aug 14, 2025	84.61	85.01	83.88	84.60	64,544	-3.67(-4.16%)
Aug 13, 2025	88.15	89.14	87.90	88.27	111,815	+2.13(+2.47%)
Aug 12, 2025	83.33	86.28	83.33	86.14	100,580	+3.58(+4.34%)
Aug 11, 2025	83.20	83.50	82.30	82.56	57,254	-1.59(-1.89%)
Aug 08, 2025	82.80	84.50	82.70	84.15	59,693	+0.04(+0.05%)
Aug 07, 2025	84.81	85.13	83.05	84.11	82,098	+0.88(+1.06%)
Aug 06, 2025	81.72	83.26	81.66	83.23	79,832	+0.92(+1.12%)
Aug 05, 2025	81.76	82.70	80.92	82.31	125,219	+1.69(+2.10%)
Aug 04, 2025	80.35	80.79	79.85	80.62	115,521	+5.44(+7.24%)
Aug 01, 2025	77.08	77.24	74.32	75.18	302,204	-7.35(-8.91%)
Jul 31, 2025	83.75	83.75	81.64	82.53	185,034	-3.23(-3.77%)
Jul 30, 2025	86.73	88.00	84.60	85.76	156,606	+0.82(+0.97%)
Jul 29, 2025	84.37	85.88	84.37	84.94	153,826	+2.52(+3.06%)
Jul 28, 2025	83.74	83.83	82.23	82.42	140,501	-1.82(-2.16%)
Jul 25, 2025	83.95	84.26	83.35	84.24	60,692	-0.33(-0.39%)
Jul 24, 2025	85.58	85.81	84.47	84.57	120,170	-1.82(-2.11%)
Jul 23, 2025	84.71	86.59	84.45	86.39	131,929	+3.07(+3.68%)
Jul 22, 2025	82.04	83.48	80.90	83.32	161,305	-3.29(-3.80%)
Jul 21, 2025	85.45	87.44	85.45	86.61	198,281	+4.90(+6.00%)
Jul 18, 2025	83.41	83.68	81.60	81.71	105,532	-2.27(-2.70%)
Jul 17, 2025	82.12	84.05	81.91	83.98	134,225	-0.20(-0.24%)
Jul 16, 2025	82.78	84.34	81.20	84.18	158,354	-0.05(-0.06%)
Jul 15, 2025	86.87	87.03	84.03	84.23	156,090	-0.43(-0.51%)
Jul 14, 2025	84.23	84.80	83.72	84.66	165,192	+2.15(+2.61%)
Jul 11, 2025	83.12	83.25	82.47	82.51	122,153	-2.09(-2.47%)
Jul 10, 2025	84.15	84.64	83.27	84.60	178,818	+3.53(+4.35%)
Jul 09, 2025	80.86	81.67	80.27	81.07	127,549	+0.07(+0.09%)
Jul 08, 2025	80.81	81.08	79.96	81.00	214,839	+6.05(+8.07%)
Jul 07, 2025	77.66	78.39	73.95	74.95	496,717	-8.75(-10.45%)
Jul 03, 2025	82.53	84.19	82.37	83.70	261,876	+2.23(+2.74%)
Jul 02, 2025	78.88	81.47	78.47	81.47	179,622	+1.17(+1.46%)