(NY: KLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	28.00	28.53	28.00	28.35	304,835	+0.08(+0.28%)
Oct 17, 2024	28.51	28.65	27.96	28.27	239,702	-0.08(-0.28%)
Oct 16, 2024	28.05	28.66	27.70	28.35	960,812	+0.07(+0.25%)
Oct 15, 2024	28.81	29.40	28.18	28.28	3,306,703	-0.58(-2.01%)
Oct 14, 2024	28.64	29.00	27.55	28.86	1,302,418	+0.44(+1.55%)
Oct 11, 2024	27.37	28.96	27.14	28.42	971,269	+0.38(+1.36%)
Oct 10, 2024	26.08	28.39	24.60	28.04	3,222,622	+1.91(+7.31%)