KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061 (NY:KKRS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	17.57	17.58	17.46	17.55	96,843	+0.02(+0.11%)
Feb 06, 2026	17.52	17.58	17.47	17.53	52,246	+0.03(+0.17%)
Feb 05, 2026	17.45	17.52	17.38	17.50	42,264	+0.04(+0.23%)
Feb 04, 2026	17.51	17.53	17.41	17.46	24,012	-0.05(-0.29%)
Feb 03, 2026	17.55	17.55	17.43	17.51	25,869	-0.01(-0.06%)
Feb 02, 2026	17.56	17.56	17.46	17.52	26,108	+0.01(+0.06%)
Jan 30, 2026	17.48	17.54	17.44	17.51	34,534	+0.00(+0.00%)
Jan 29, 2026	17.48	17.52	17.45	17.51	35,233	+0.03(+0.17%)
Jan 28, 2026	17.55	17.57	17.35	17.48	91,698	-0.07(-0.40%)
Jan 27, 2026	17.54	17.58	17.46	17.55	145,120	+0.05(+0.29%)
Jan 26, 2026	17.64	17.71	17.48	17.50	110,954	-0.10(-0.57%)
Jan 23, 2026	17.59	17.70	17.45	17.60	365,856	+0.05(+0.28%)
Jan 22, 2026	17.57	17.65	17.52	17.55	44,917	-0.01(-0.06%)
Jan 21, 2026	17.47	17.59	17.36	17.56	18,968	+0.07(+0.40%)
Jan 20, 2026	17.45	17.49	17.28	17.49	36,795	-0.09(-0.51%)
Jan 16, 2026	17.56	17.59	17.49	17.58	27,803	-0.05(-0.28%)
Jan 15, 2026	17.55	17.70	17.49	17.63	18,728	+0.05(+0.28%)
Jan 14, 2026	17.56	17.64	17.46	17.58	21,526	-0.01(-0.06%)
Jan 13, 2026	17.64	17.64	17.45	17.59	21,231	+0.00(+0.00%)
Jan 12, 2026	17.50	17.63	17.35	17.59	25,707	+0.00(+0.00%)
Jan 09, 2026	17.50	17.60	17.46	17.59	42,663	+0.06(+0.34%)
Jan 08, 2026	17.52	17.62	17.52	17.53	19,075	-0.09(-0.51%)
Jan 07, 2026	17.65	17.65	17.54	17.62	17,181	+0.00(+0.00%)
Jan 06, 2026	17.67	17.68	17.42	17.62	17,551	-0.05(-0.28%)
Jan 05, 2026	17.67	17.84	17.64	17.67	35,565	-0.05(-0.28%)
Jan 02, 2026	17.54	17.76	17.50	17.72	32,295	+0.25(+1.43%)
Dec 31, 2025	17.33	17.47	17.30	17.47	23,610	+0.06(+0.34%)
Dec 30, 2025	17.32	17.44	17.31	17.41	19,440	+0.06(+0.35%)
Dec 29, 2025	17.25	17.39	17.24	17.35	35,258	+0.04(+0.23%)
Dec 26, 2025	17.28	17.36	17.27	17.31	17,471	+0.05(+0.29%)
Dec 24, 2025	17.26	17.27	17.21	17.26	26,260	+0.05(+0.29%)
Dec 23, 2025	17.34	17.35	17.16	17.21	39,518	-0.13(-0.75%)
Dec 22, 2025	17.47	17.49	17.32	17.34	38,537	-0.11(-0.63%)
Dec 19, 2025	17.44	17.51	17.39	17.45	15,498	-0.05(-0.29%)
Dec 18, 2025	17.47	17.55	17.44	17.50	25,817	+0.09(+0.52%)
Dec 17, 2025	17.42	17.48	17.37	17.41	19,274	-0.09(-0.51%)
Dec 16, 2025	17.35	17.50	17.35	17.50	30,605	+0.09(+0.52%)
Dec 15, 2025	17.40	17.47	17.38	17.41	31,387	+0.02(+0.13%)
Dec 12, 2025	17.41	17.41	17.29	17.39	31,230	-0.08(-0.45%)
Dec 11, 2025	17.19	17.58	17.19	17.47	126,559	+0.30(+1.78%)
Dec 10, 2025	17.12	17.22	17.04	17.16	29,110	+0.06(+0.34%)
Dec 09, 2025	17.08	17.15	17.06	17.10	160,396	+0.09(+0.52%)
Dec 08, 2025	17.01	17.07	16.94	17.01	16,428	+0.04(+0.23%)
Dec 05, 2025	17.05	17.15	16.95	16.97	64,449	-0.08(-0.46%)
Dec 04, 2025	17.10	17.17	17.02	17.05	51,109	-0.06(-0.34%)
Dec 03, 2025	17.05	17.14	17.05	17.11	22,894	+0.08(+0.46%)
Dec 02, 2025	17.09	17.09	16.98	17.03	11,379	+0.00(+0.00%)