KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061 (NY:KKRS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	17.40	17.47	17.38	17.41	31,387	-0.27(-1.53%)
Dec 12, 2025	17.70	17.70	17.58	17.68	30,715	-0.08(-0.45%)
Dec 11, 2025	17.48	17.88	17.48	17.76	124,469	+0.31(+1.78%)
Dec 10, 2025	17.41	17.51	17.33	17.45	28,630	+0.06(+0.35%)
Dec 09, 2025	17.37	17.44	17.35	17.39	157,747	+0.09(+0.52%)
Dec 08, 2025	17.30	17.36	17.22	17.30	16,157	+0.04(+0.23%)
Dec 05, 2025	17.34	17.43	17.23	17.26	63,385	-0.08(-0.46%)
Dec 04, 2025	17.39	17.46	17.31	17.34	50,265	-0.06(-0.34%)
Dec 03, 2025	17.34	17.43	17.34	17.40	22,516	+0.08(+0.46%)
Dec 02, 2025	17.38	17.38	17.27	17.32	11,192	+0.00(+0.00%)
Dec 01, 2025	17.35	17.39	17.25	17.32	39,598	-0.11(-0.63%)
Nov 28, 2025	17.52	17.52	17.43	17.43	13,990	-0.01(-0.06%)
Nov 26, 2025	17.48	17.51	17.41	17.44	22,485	+0.02(+0.11%)
Nov 25, 2025	17.40	17.50	17.28	17.42	29,113	+0.05(+0.29%)
Nov 24, 2025	17.28	17.42	17.20	17.37	18,560	+0.13(+0.75%)
Nov 21, 2025	17.19	17.34	17.08	17.24	26,289	+0.11(+0.64%)
Nov 20, 2025	17.31	17.41	17.01	17.13	63,335	-0.11(-0.64%)
Nov 19, 2025	17.31	17.46	17.17	17.24	68,056	-0.06(-0.35%)
Nov 18, 2025	17.47	17.52	17.25	17.30	98,749	-0.24(-1.37%)
Nov 17, 2025	17.75	17.76	17.37	17.54	55,726	-0.21(-1.18%)
Nov 14, 2025	17.73	17.82	17.72	17.75	34,016	-0.06(-0.34%)
Nov 13, 2025	18.07	18.07	17.79	17.81	26,427	-0.24(-1.33%)
Nov 12, 2025	18.20	18.23	17.99	18.05	21,715	-0.14(-0.77%)
Nov 11, 2025	18.20	18.27	18.12	18.19	33,082	+0.03(+0.17%)
Nov 10, 2025	18.05	18.19	18.02	18.16	42,226	+0.14(+0.78%)
Nov 07, 2025	18.02	18.03	17.90	18.02	40,595	+0.00(+0.00%)
Nov 06, 2025	17.91	18.10	17.72	18.02	32,303	+0.16(+0.90%)
Nov 05, 2025	17.79	17.95	17.79	17.86	15,547	+0.07(+0.39%)
Nov 04, 2025	17.80	17.82	17.68	17.79	95,704	-0.06(-0.34%)
Nov 03, 2025	18.11	18.12	17.80	17.85	59,251	-0.20(-1.11%)
Oct 31, 2025	18.29	18.29	18.05	18.05	30,928	-0.15(-0.82%)
Oct 30, 2025	18.36	18.36	18.20	18.20	25,777	-0.10(-0.55%)
Oct 29, 2025	18.45	18.45	18.30	18.30	7,803	-0.09(-0.49%)
Oct 28, 2025	18.51	18.51	18.39	18.39	3,669	-0.04(-0.22%)
Oct 27, 2025	18.33	18.48	18.33	18.43	12,749	+0.08(+0.44%)
Oct 24, 2025	18.36	18.39	18.29	18.35	11,185	+0.10(+0.55%)
Oct 23, 2025	18.35	18.39	18.24	18.25	10,569	-0.10(-0.54%)
Oct 22, 2025	18.43	18.50	18.34	18.35	18,998	-0.15(-0.81%)
Oct 21, 2025	18.52	18.61	18.50	18.50	8,323	+0.05(+0.27%)
Oct 20, 2025	18.45	18.52	18.40	18.45	5,645	+0.10(+0.54%)
Oct 17, 2025	18.35	18.40	18.14	18.35	23,633	-0.03(-0.16%)
Oct 16, 2025	18.58	18.58	18.35	18.38	5,220	-0.10(-0.54%)
Oct 15, 2025	18.51	18.59	18.43	18.48	11,465	+0.06(+0.33%)
Oct 14, 2025	18.50	18.55	18.32	18.42	119,458	-0.10(-0.54%)
Oct 13, 2025	18.38	18.53	18.34	18.52	11,243	+0.15(+0.82%)
Oct 10, 2025	18.47	18.57	18.30	18.37	18,964	-0.10(-0.54%)
Oct 09, 2025	18.56	18.56	18.33	18.47	24,148	-0.03(-0.16%)
Oct 08, 2025	18.54	18.60	18.50	18.50	20,132	-0.06(-0.32%)
Oct 07, 2025	18.61	18.61	18.47	18.56	11,554	+0.00(+0.00%)
Oct 06, 2025	18.61	18.61	18.44	18.56	5,010	-0.04(-0.22%)
Oct 03, 2025	18.48	18.64	18.47	18.60	19,376	+0.12(+0.65%)
Oct 02, 2025	18.67	18.67	18.44	18.48	19,486	-0.13(-0.70%)