Innovator U.S. Small Cap Power Buffer ETF - January (NY:KJAN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	42.70	42.70	42.24	42.27	7,702	-0.41(-0.96%)
Dec 11, 2025	42.39	42.69	42.39	42.68	8,436	+0.41(+0.97%)
Dec 10, 2025	41.75	42.44	41.75	42.27	26,678	+0.40(+0.95%)
Dec 09, 2025	41.69	41.99	41.69	41.87	4,877	+0.10(+0.24%)
Dec 08, 2025	41.86	41.91	41.73	41.77	7,028	+0.04(+0.10%)
Dec 05, 2025	41.79	41.95	41.73	41.73	10,015	-0.13(-0.32%)
Dec 04, 2025	41.50	41.97	41.49	41.86	3,611	+0.16(+0.39%)
Dec 03, 2025	41.20	41.70	41.17	41.70	5,865	+0.67(+1.63%)
Dec 02, 2025	41.19	41.22	41.03	41.03	6,111	-0.06(-0.14%)
Dec 01, 2025	41.10	41.28	41.08	41.09	14,738	-0.33(-0.80%)
Nov 28, 2025	41.31	41.42	41.25	41.42	1,334	+0.15(+0.37%)
Nov 26, 2025	41.07	41.42	41.07	41.27	6,396	+0.27(+0.66%)
Nov 25, 2025	40.42	41.00	40.42	41.00	2,521	+0.68(+1.68%)
Nov 24, 2025	39.83	40.34	39.83	40.32	10,091	+0.52(+1.30%)
Nov 21, 2025	39.08	39.90	39.08	39.80	3,983	+0.74(+1.89%)
Nov 20, 2025	39.96	39.96	39.00	39.07	7,645	-0.48(-1.22%)
Nov 19, 2025	39.47	39.84	39.46	39.55	6,611	-0.03(-0.07%)
Nov 18, 2025	39.37	39.65	39.32	39.58	10,479	+0.13(+0.32%)
Nov 17, 2025	39.95	39.95	39.34	39.45	19,373	-0.55(-1.37%)
Nov 14, 2025	39.87	40.10	39.74	40.00	20,641	+0.13(+0.33%)
Nov 13, 2025	40.40	40.40	39.80	39.87	9,339	-0.85(-2.09%)
Nov 12, 2025	40.89	40.89	40.72	40.72	7,599	-0.05(-0.13%)
Nov 11, 2025	40.54	40.79	40.54	40.78	13,330	+0.02(+0.05%)
Nov 10, 2025	40.67	40.83	40.57	40.76	71,878	+0.35(+0.87%)
Nov 07, 2025	39.97	40.41	39.94	40.41	8,862	+0.06(+0.15%)
Nov 06, 2025	40.69	40.69	40.30	40.34	3,641	-0.46(-1.13%)
Nov 05, 2025	40.48	40.89	40.48	40.81	8,209	+0.37(+0.92%)
Nov 04, 2025	40.41	40.70	40.39	40.44	12,194	-0.36(-0.89%)
Nov 03, 2025	40.85	40.85	40.58	40.80	30,713	-0.11(-0.27%)
Oct 31, 2025	40.73	40.93	40.67	40.91	19,717	+0.13(+0.32%)
Oct 30, 2025	41.00	41.09	40.76	40.78	29,097	-0.16(-0.38%)
Oct 29, 2025	41.12	41.28	40.94	40.94	2,075	-0.21(-0.52%)
Oct 28, 2025	41.12	41.31	41.12	41.15	8,560	-0.16(-0.38%)
Oct 27, 2025	41.42	41.43	41.23	41.31	3,356	+0.12(+0.28%)
Oct 24, 2025	41.25	41.32	41.19	41.19	15,364	+0.28(+0.68%)
Oct 23, 2025	40.67	40.98	40.67	40.91	4,652	+0.31(+0.75%)
Oct 22, 2025	40.84	40.84	40.32	40.60	7,806	-0.36(-0.89%)
Oct 21, 2025	40.91	41.08	40.83	40.97	7,453	-0.07(-0.17%)
Oct 20, 2025	40.97	41.06	40.91	41.04	13,915	+0.45(+1.11%)
Oct 17, 2025	40.65	40.70	40.39	40.59	24,380	-0.10(-0.25%)
Oct 16, 2025	41.18	41.37	40.69	40.69	10,038	-0.45(-1.09%)
Oct 15, 2025	41.24	41.37	40.98	41.14	5,607	+0.16(+0.38%)
Oct 14, 2025	40.44	40.98	40.44	40.98	3,678	+0.29(+0.71%)
Oct 13, 2025	40.55	40.69	40.45	40.69	9,902	+0.77(+1.94%)
Oct 10, 2025	40.79	40.79	39.83	39.92	9,092	-0.71(-1.75%)
Oct 09, 2025	40.76	40.81	40.58	40.63	7,436	-0.16(-0.39%)
Oct 08, 2025	40.58	40.87	40.58	40.79	5,132	+0.24(+0.59%)
Oct 07, 2025	40.85	40.88	40.53	40.55	9,471	-0.24(-0.59%)
Oct 06, 2025	40.91	40.95	40.79	40.79	3,850	+0.10(+0.25%)
Oct 03, 2025	40.74	40.91	40.69	40.69	4,192	+0.16(+0.39%)
Oct 02, 2025	40.49	40.53	40.32	40.53	54,635	+0.11(+0.28%)