Innovator U.S. Small Cap Power Buffer ETF - January (NY:KJAN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	40.84	40.84	40.32	40.60	7,806	-0.36(-0.89%)
Oct 21, 2025	40.91	41.08	40.83	40.97	7,453	-0.07(-0.17%)
Oct 20, 2025	40.97	41.06	40.91	41.04	13,915	+0.45(+1.11%)
Oct 17, 2025	40.65	40.70	40.39	40.59	24,380	-0.10(-0.25%)
Oct 16, 2025	41.18	41.37	40.69	40.69	10,038	-0.45(-1.09%)
Oct 15, 2025	41.24	41.37	40.98	41.14	5,607	+0.16(+0.38%)
Oct 14, 2025	40.44	40.98	40.44	40.98	3,678	+0.29(+0.71%)
Oct 13, 2025	40.55	40.69	40.45	40.69	9,902	+0.77(+1.94%)
Oct 10, 2025	40.79	40.79	39.83	39.92	9,092	-0.71(-1.75%)
Oct 09, 2025	40.76	40.81	40.58	40.63	7,436	-0.16(-0.39%)
Oct 08, 2025	40.58	40.87	40.58	40.79	5,132	+0.24(+0.59%)
Oct 07, 2025	40.85	40.88	40.53	40.55	9,471	-0.24(-0.59%)
Oct 06, 2025	40.91	40.95	40.79	40.79	3,850	+0.10(+0.25%)
Oct 03, 2025	40.74	40.91	40.69	40.69	4,192	+0.16(+0.39%)
Oct 02, 2025	40.49	40.53	40.32	40.53	54,635	+0.11(+0.28%)
Oct 01, 2025	40.30	40.45	40.30	40.42	20,302	+0.06(+0.15%)
Sep 30, 2025	40.30	40.35	40.13	40.35	8,660	+0.04(+0.10%)
Sep 29, 2025	40.40	40.41	40.23	40.31	48,211	+0.04(+0.11%)
Sep 26, 2025	40.10	40.27	40.08	40.27	20,264	+0.27(+0.68%)
Sep 25, 2025	40.14	40.14	39.96	40.00	4,722	-0.30(-0.73%)
Sep 24, 2025	40.47	40.48	40.30	40.30	2,121	-0.19(-0.48%)
Sep 23, 2025	40.70	40.73	40.49	40.49	1,603	-0.09(-0.21%)
Sep 22, 2025	40.21	40.58	40.21	40.58	9,897	+0.16(+0.39%)
Sep 19, 2025	40.60	40.61	40.38	40.42	30,278	-0.17(-0.41%)
Sep 18, 2025	40.30	40.59	40.30	40.59	2,668	+0.59(+1.47%)
Sep 17, 2025	40.02	40.44	39.78	40.00	7,635	+0.05(+0.13%)
Sep 16, 2025	39.92	39.98	39.74	39.95	10,549	-0.02(-0.05%)
Sep 15, 2025	40.06	40.08	39.90	39.97	6,934	+0.06(+0.14%)
Sep 12, 2025	39.98	39.99	39.89	39.91	7,229	-0.20(-0.49%)
Sep 11, 2025	39.75	40.11	39.75	40.11	7,351	+0.44(+1.11%)
Sep 10, 2025	39.89	39.89	39.65	39.67	12,640	-0.04(-0.11%)
Sep 09, 2025	39.85	39.85	39.64	39.71	1,566	-0.12(-0.30%)
Sep 08, 2025	39.86	39.89	39.69	39.83	16,534	+0.01(+0.03%)
Sep 05, 2025	39.89	39.94	39.55	39.82	27,884	+0.18(+0.46%)
Sep 04, 2025	39.50	39.64	39.35	39.64	5,669	+0.26(+0.66%)
Sep 03, 2025	39.47	39.49	39.26	39.38	25,961	+0.01(+0.01%)
Sep 02, 2025	39.13	39.42	39.13	39.37	4,503	-0.12(-0.30%)
Aug 29, 2025	39.50	39.53	39.42	39.49	9,500	-0.13(-0.34%)
Aug 28, 2025	39.65	39.65	39.52	39.62	12,407	+0.02(+0.05%)
Aug 27, 2025	39.44	39.60	39.44	39.60	3,481	+0.19(+0.47%)
Aug 26, 2025	39.27	39.45	39.27	39.41	4,040	+0.17(+0.43%)
Aug 25, 2025	39.39	39.39	39.25	39.25	7,810	-0.20(-0.51%)
Aug 22, 2025	38.64	39.45	38.64	39.45	18,927	+0.91(+2.36%)
Aug 21, 2025	38.38	38.58	38.32	38.53	7,861	+0.01(+0.03%)
Aug 20, 2025	38.55	38.55	38.32	38.53	13,912	-0.06(-0.16%)
Aug 19, 2025	38.83	38.83	38.49	38.59	108,433	-0.17(-0.43%)
Aug 18, 2025	38.69	38.83	38.67	38.76	4,751	+0.06(+0.16%)
Aug 15, 2025	38.69	38.74	38.59	38.69	23,297	-0.04(-0.10%)
Aug 14, 2025	38.68	38.78	38.60	38.73	11,210	-0.30(-0.76%)
Aug 13, 2025	38.67	39.03	38.67	39.02	7,325	+0.41(+1.07%)
Aug 12, 2025	38.17	38.69	38.10	38.61	15,806	+0.67(+1.77%)
Aug 11, 2025	38.05	38.06	37.81	37.94	7,358	-0.01(-0.03%)
Aug 08, 2025	37.96	38.05	37.92	37.95	51,976	+0.02(+0.04%)
Aug 07, 2025	38.13	38.18	37.82	37.94	2,757	-0.05(-0.13%)
Aug 06, 2025	37.99	38.04	37.90	37.99	22,718	-0.04(-0.10%)
Aug 05, 2025	37.96	38.02	37.77	38.02	1,858	+0.15(+0.38%)
Aug 04, 2025	37.53	37.91	37.53	37.88	3,586	+0.41(+1.10%)