Kurv ETF Trust Kurv Gold Enhanced Income ETF (NY:KGLD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	28.41	28.44	28.00	28.21	54,257	-0.47(-1.64%)
Nov 03, 2025	28.62	28.76	28.55	28.68	28,492	+0.07(+0.24%)
Oct 31, 2025	28.84	28.84	28.31	28.61	20,842	-0.09(-0.31%)
Oct 30, 2025	28.11	28.75	28.11	28.70	24,186	+0.79(+2.83%)
Oct 29, 2025	28.50	28.70	27.71	27.91	188,813	-0.16(-0.57%)
Oct 28, 2025	27.76	28.15	27.51	28.07	87,265	-0.30(-1.06%)
Oct 27, 2025	28.81	28.81	28.15	28.37	78,427	-1.02(-3.46%)
Oct 24, 2025	29.58	29.64	29.34	29.39	18,420	-0.11(-0.38%)
Oct 23, 2025	29.65	29.77	29.50	29.50	22,301	+0.12(+0.41%)
Oct 22, 2025	28.95	29.38	28.50	29.38	64,920	+0.06(+0.20%)
Oct 21, 2025	30.41	30.43	29.13	29.32	66,656	-2.25(-7.13%)
Oct 20, 2025	30.71	31.57	30.71	31.57	46,852	+1.17(+3.85%)
Oct 17, 2025	31.19	31.19	30.22	30.40	74,338	-0.60(-1.94%)
Oct 16, 2025	30.59	31.00	30.57	31.00	49,691	+0.64(+2.11%)
Oct 15, 2025	30.35	30.36	30.19	30.36	34,957	+0.47(+1.57%)
Oct 14, 2025	29.83	30.18	29.60	29.89	61,096	+0.13(+0.44%)
Oct 13, 2025	29.53	29.77	29.40	29.76	54,185	+0.95(+3.30%)
Oct 10, 2025	28.67	28.90	28.46	28.81	51,216	+0.35(+1.23%)
Oct 09, 2025	29.01	29.01	28.25	28.46	28,285	-0.49(-1.69%)
Oct 08, 2025	29.00	29.00	28.87	28.95	34,204	+0.26(+0.91%)
Oct 07, 2025	28.91	28.91	28.60	28.69	45,830	+0.11(+0.40%)
Oct 06, 2025	28.68	28.68	28.43	28.58	57,641	+0.43(+1.53%)
Oct 03, 2025	28.27	28.27	28.05	28.15	36,379	+0.21(+0.74%)
Oct 02, 2025	28.26	28.26	27.66	27.94	32,934	-0.02(-0.07%)
Oct 01, 2025	27.98	27.99	27.87	27.96	40,397	+0.10(+0.36%)
Sep 30, 2025	27.63	27.86	27.54	27.86	38,775	+0.16(+0.57%)
Sep 29, 2025	27.69	27.70	27.56	27.70	43,407	+0.46(+1.67%)
Sep 26, 2025	27.04	27.38	27.04	27.25	18,911	+0.22(+0.81%)
Sep 25, 2025	26.97	27.12	26.77	27.03	35,643	+0.13(+0.48%)
Sep 24, 2025	27.29	27.29	26.77	26.90	53,396	-0.24(-0.88%)
Sep 23, 2025	27.28	27.28	27.02	27.14	30,768	+0.17(+0.62%)
Sep 22, 2025	27.07	27.07	26.81	26.97	33,054	+0.40(+1.49%)
Sep 19, 2025	26.30	26.57	26.30	26.57	15,429	+0.35(+1.32%)
Sep 18, 2025	26.32	26.32	26.02	26.23	42,408	-0.12(-0.45%)
Sep 17, 2025	26.44	26.54	26.30	26.34	20,701	-0.11(-0.43%)
Sep 16, 2025	26.56	26.56	26.40	26.46	35,516	+0.05(+0.21%)
Sep 15, 2025	26.24	26.42	26.21	26.40	31,180	+0.28(+1.07%)
Sep 12, 2025	26.15	26.21	26.10	26.12	16,160	+0.08(+0.29%)
Sep 11, 2025	26.00	26.06	25.95	26.05	20,580	-0.08(-0.30%)
Sep 10, 2025	26.12	26.16	26.08	26.13	10,072	+0.15(+0.57%)
Sep 09, 2025	26.25	26.28	25.98	25.98	13,824	-0.05(-0.21%)
Sep 08, 2025	25.95	26.08	25.93	26.03	19,357	+0.26(+1.02%)
Sep 05, 2025	25.75	25.77	25.69	25.77	23,714	+0.17(+0.66%)
Sep 04, 2025	25.66	25.66	25.53	25.60	32,238	-0.01(-0.04%)
Sep 03, 2025	25.65	25.67	25.53	25.61	45,040	+0.14(+0.54%)