KraneShares Bosera MSCI China A 50 Connect Index ETF (NY:KBA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	29.49	29.49	29.32	29.36	718,258	+0.79(+2.77%)
Oct 10, 2025	29.73	29.76	28.43	28.57	414,516	-1.47(-4.89%)
Oct 09, 2025	30.42	30.42	29.98	30.04	216,554	+0.00(+0.00%)
Oct 08, 2025	29.88	30.05	29.84	30.04	95,586	+0.08(+0.27%)
Oct 07, 2025	30.04	30.10	29.96	29.96	71,634	-0.08(-0.27%)
Oct 06, 2025	29.94	30.08	29.92	30.04	59,765	-0.01(-0.03%)
Oct 03, 2025	30.05	30.13	30.05	30.05	74,660	-0.15(-0.50%)
Oct 02, 2025	30.36	30.39	30.17	30.20	62,212	+0.12(+0.40%)
Oct 01, 2025	30.04	30.14	30.04	30.08	70,299	+0.01(+0.03%)
Sep 30, 2025	30.01	30.09	29.99	30.07	70,870	+0.04(+0.13%)
Sep 29, 2025	30.00	30.08	30.00	30.03	105,961	+0.49(+1.66%)
Sep 26, 2025	29.50	29.54	29.41	29.54	162,320	-0.38(-1.27%)
Sep 25, 2025	30.00	30.02	29.89	29.92	130,800	+0.20(+0.67%)
Sep 24, 2025	29.76	29.81	29.72	29.72	103,352	+0.02(+0.07%)
Sep 23, 2025	29.77	29.82	29.69	29.70	26,213	+0.01(+0.03%)
Sep 22, 2025	29.64	29.70	29.62	29.69	91,808	+0.23(+0.78%)
Sep 19, 2025	29.42	29.55	29.41	29.46	49,496	+0.08(+0.27%)
Sep 18, 2025	29.29	29.42	29.24	29.38	240,499	-0.31(-1.04%)
Sep 17, 2025	29.66	29.77	29.61	29.69	213,582	+0.24(+0.81%)
Sep 16, 2025	29.36	29.45	29.30	29.45	43,341	-0.14(-0.47%)
Sep 15, 2025	29.61	29.64	29.57	29.59	43,506	+0.12(+0.41%)
Sep 12, 2025	29.52	29.52	29.46	29.47	69,152	-0.28(-0.94%)
Sep 11, 2025	29.49	29.76	29.49	29.75	195,063	+1.07(+3.73%)
Sep 10, 2025	28.80	28.80	28.68	28.68	78,756	+0.06(+0.21%)
Sep 09, 2025	28.68	28.70	28.62	28.62	56,587	-0.18(-0.64%)
Sep 08, 2025	28.78	28.80	28.72	28.80	80,976	-0.05(-0.19%)
Sep 05, 2025	28.93	28.94	28.82	28.86	148,664	+0.67(+2.38%)
Sep 04, 2025	28.24	28.24	28.09	28.19	232,852	-0.63(-2.19%)
Sep 03, 2025	28.83	28.88	28.78	28.82	210,931	-0.11(-0.38%)
Sep 02, 2025	28.81	28.93	28.65	28.93	157,072	-0.03(-0.10%)
Aug 29, 2025	28.92	28.97	28.87	28.96	144,967	+0.44(+1.54%)
Aug 28, 2025	28.43	28.53	28.41	28.52	295,768	+0.74(+2.66%)
Aug 27, 2025	27.81	27.82	27.75	27.78	458,935	-0.57(-2.01%)
Aug 26, 2025	28.27	28.38	28.27	28.35	76,916	+0.03(+0.11%)
Aug 25, 2025	28.22	28.39	28.20	28.32	166,727	+0.30(+1.07%)
Aug 22, 2025	27.77	28.03	27.76	28.02	209,340	+0.85(+3.13%)
Aug 21, 2025	27.13	27.18	27.08	27.17	42,301	+0.05(+0.18%)
Aug 20, 2025	27.04	27.12	26.99	27.12	53,376	+0.55(+2.08%)
Aug 19, 2025	26.64	26.64	26.55	26.57	37,374	-0.21(-0.80%)
Aug 18, 2025	26.74	26.78	26.71	26.78	29,625	+0.20(+0.75%)
Aug 15, 2025	26.61	26.65	26.58	26.58	23,036	+0.17(+0.65%)
Aug 14, 2025	26.54	26.54	26.40	26.41	75,499	-0.12(-0.45%)
Aug 13, 2025	26.45	26.53	26.45	26.53	41,482	+0.32(+1.22%)
Aug 12, 2025	26.02	26.21	26.00	26.21	54,549	+0.60(+2.32%)
Aug 11, 2025	25.67	25.70	25.59	25.61	117,071	-0.07(-0.27%)
Aug 08, 2025	25.66	25.69	25.61	25.68	80,578	-0.01(-0.02%)
Aug 07, 2025	25.70	25.71	25.63	25.69	118,281	+0.12(+0.49%)
Aug 06, 2025	25.58	25.58	25.51	25.57	134,437	+0.02(+0.06%)
Aug 05, 2025	25.56	25.58	25.52	25.55	50,531	+0.21(+0.81%)
Aug 04, 2025	25.37	25.38	25.30	25.34	81,748	+0.25(+1.02%)