KraneShares Bosera MSCI China A 50 Connect Index ETF (NY:KBA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	30.50	30.53	30.30	30.33	169,190	-0.46(-1.49%)
Mar 11, 2026	30.80	30.87	30.66	30.79	44,556	+0.24(+0.79%)
Mar 10, 2026	30.58	30.84	30.44	30.55	125,468	+0.28(+0.93%)
Mar 09, 2026	29.87	30.32	29.75	30.27	96,725	+0.27(+0.90%)
Mar 06, 2026	29.96	30.13	29.92	30.00	104,604	-0.16(-0.53%)
Mar 05, 2026	30.27	30.36	29.95	30.16	106,396	-0.07(-0.23%)
Mar 04, 2026	30.14	30.25	30.05	30.23	71,617	+0.24(+0.80%)
Mar 03, 2026	30.05	30.08	29.53	29.99	406,533	-0.86(-2.79%)
Mar 02, 2026	30.70	30.90	30.66	30.85	83,721	+0.17(+0.55%)
Feb 27, 2026	30.60	30.68	30.57	30.68	58,163	+0.05(+0.16%)
Feb 26, 2026	30.85	30.85	30.49	30.63	60,346	-0.45(-1.45%)
Feb 25, 2026	30.99	31.12	30.94	31.08	91,700	+0.38(+1.24%)
Feb 24, 2026	30.60	30.75	30.59	30.70	60,703	-0.18(-0.58%)
Feb 23, 2026	30.92	31.11	30.85	30.88	163,459	-0.04(-0.13%)
Feb 20, 2026	30.41	30.92	30.41	30.92	123,951	+0.26(+0.85%)
Feb 19, 2026	30.60	30.70	30.55	30.66	105,455	-0.14(-0.45%)
Feb 18, 2026	30.77	30.89	30.73	30.80	36,471	+0.10(+0.33%)
Feb 17, 2026	30.46	30.72	30.46	30.70	69,375	+0.27(+0.89%)
Feb 13, 2026	30.36	30.48	30.27	30.43	108,279	-0.11(-0.36%)
Feb 12, 2026	30.83	30.84	30.52	30.54	203,377	-0.30(-0.97%)
Feb 11, 2026	30.77	30.88	30.65	30.84	63,187	+0.01(+0.03%)
Feb 10, 2026	30.87	30.93	30.83	30.83	85,767	-0.12(-0.39%)
Feb 09, 2026	30.81	30.97	30.81	30.95	157,863	+0.26(+0.85%)
Feb 06, 2026	30.48	30.71	30.48	30.69	201,347	+0.43(+1.42%)
Feb 05, 2026	30.43	30.48	30.23	30.26	68,980	-0.17(-0.56%)
Feb 04, 2026	30.60	30.68	30.41	30.43	67,772	+0.13(+0.43%)
Feb 03, 2026	30.37	30.44	30.22	30.30	114,041	-0.15(-0.49%)
Feb 02, 2026	30.43	30.56	30.43	30.45	151,952	-0.35(-1.14%)
Jan 30, 2026	31.00	31.01	30.65	30.80	340,041	-0.40(-1.28%)
Jan 29, 2026	31.37	31.37	31.02	31.20	336,144	+0.32(+1.04%)
Jan 28, 2026	30.99	30.99	30.77	30.88	974,376	-0.11(-0.35%)
Jan 27, 2026	30.92	31.04	30.87	30.99	242,740	+0.06(+0.19%)
Jan 26, 2026	30.90	30.95	30.86	30.93	133,121	+0.14(+0.45%)
Jan 23, 2026	30.61	30.81	30.54	30.79	282,215	-0.35(-1.12%)
Jan 22, 2026	31.11	31.27	31.02	31.14	956,978	-0.06(-0.19%)
Jan 21, 2026	31.11	31.34	30.86	31.20	1,342,265	+0.33(+1.07%)
Jan 20, 2026	30.98	31.04	30.84	30.87	63,115	-0.20(-0.64%)
Jan 16, 2026	31.26	31.26	31.05	31.07	111,954	-0.41(-1.32%)
Jan 15, 2026	31.58	31.58	31.36	31.48	646,693	+0.18(+0.59%)
Jan 14, 2026	31.27	31.30	31.21	31.30	40,656	-0.08(-0.25%)
Jan 13, 2026	31.50	31.52	31.36	31.38	30,409	-0.49(-1.54%)
Jan 12, 2026	31.71	31.87	31.70	31.87	65,287	+0.16(+0.50%)
Jan 09, 2026	31.63	31.73	31.60	31.71	32,243	+0.19(+0.59%)
Jan 08, 2026	31.37	31.55	31.37	31.52	21,834	-0.04(-0.12%)
Jan 07, 2026	31.66	31.66	31.49	31.56	35,261	-0.32(-1.00%)
Jan 06, 2026	31.89	31.94	31.81	31.88	58,410	+0.23(+0.73%)
Jan 05, 2026	31.28	31.65	31.28	31.65	59,487	+0.30(+0.96%)