Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	80.60	80.76	80.55	80.57	1,911,048	-0.03(-0.04%)
Oct 28, 2024	80.96	81.03	80.60	80.60	2,488,518	-0.28(-0.35%)
Oct 25, 2024	80.91	80.97	80.80	80.88	1,894,270	-0.15(-0.19%)
Oct 24, 2024	80.98	81.12	80.93	81.03	1,399,771	+0.07(+0.09%)
Oct 23, 2024	80.95	80.99	80.78	80.96	1,455,905	+0.04(+0.05%)
Oct 22, 2024	81.20	81.25	80.91	80.92	2,109,440	-0.25(-0.31%)
Oct 21, 2024	81.00	81.26	80.85	81.17	2,157,568	+0.12(+0.15%)
Oct 18, 2024	81.05	81.07	80.88	81.05	1,643,105	+0.03(+0.04%)
Oct 17, 2024	81.02	81.12	80.91	81.02	1,205,334	-0.04(-0.05%)
Oct 16, 2024	80.81	81.20	80.80	81.06	808,958	+0.13(+0.16%)
Oct 15, 2024	80.68	81.09	80.60	80.93	1,305,852	+0.30(+0.37%)
Oct 14, 2024	80.55	80.70	80.53	80.63	1,293,490	+0.08(+0.10%)
Oct 11, 2024	80.59	80.60	80.51	80.55	1,151,967	+0.01(+0.01%)
Oct 10, 2024	80.59	80.62	80.50	80.54	1,794,569	-0.02(-0.02%)
Oct 09, 2024	80.60	80.66	80.56	80.56	1,446,165	+0.00(+0.00%)
Oct 08, 2024	80.64	80.65	80.54	80.56	1,999,199	-0.06(-0.07%)
Oct 07, 2024	80.61	80.69	80.55	80.62	1,825,485	+0.01(+0.01%)
Oct 04, 2024	80.59	80.75	80.53	80.61	1,198,121	-0.02(-0.02%)
Oct 03, 2024	80.55	80.68	80.55	80.63	1,788,432	+0.04(+0.05%)
Oct 02, 2024	80.55	80.69	80.54	80.59	1,995,951	-0.06(-0.07%)
Oct 01, 2024	80.70	80.74	80.56	80.65	2,728,623	-0.06(-0.07%)
Sep 30, 2024	80.88	81.00	80.65	80.71	2,376,700	-0.07(-0.09%)
Sep 27, 2024	80.57	80.85	80.57	80.78	1,330,355	+0.14(+0.17%)
Sep 26, 2024	80.60	80.69	80.49	80.64	1,421,126	+0.05(+0.06%)
Sep 25, 2024	80.66	80.74	80.56	80.59	1,627,380	-0.08(-0.10%)
Sep 24, 2024	80.65	80.76	80.61	80.67	1,412,859	+0.05(+0.06%)
Sep 23, 2024	80.61	80.83	80.57	80.62	1,642,787	-0.19(-0.24%)
Sep 20, 2024	80.65	80.88	80.50	80.81	5,842,925	+0.16(+0.20%)
Sep 19, 2024	80.64	80.72	80.54	80.65	1,792,682	+0.00(+0.00%)
Sep 18, 2024	80.63	80.91	80.63	80.65	2,456,028	+0.01(+0.01%)
Sep 17, 2024	80.62	80.77	80.61	80.64	2,212,176	-0.04(-0.05%)
Sep 16, 2024	80.47	80.80	80.47	80.68	2,276,522	+0.00(+0.00%)
Sep 13, 2024	80.27	80.75	80.27	80.68	2,266,872	+0.42(+0.52%)
Sep 12, 2024	80.01	80.48	80.01	80.26	3,569,494	+0.34(+0.43%)
Sep 11, 2024	80.04	80.07	79.90	79.92	2,655,698	-0.08(-0.10%)
Sep 10, 2024	80.15	80.32	79.99	80.00	2,387,263	-0.17(-0.21%)
Sep 09, 2024	80.17	80.37	80.11	80.17	1,982,081	+0.08(+0.10%)
Sep 06, 2024	80.14	80.25	80.02	80.09	2,778,035	-0.10(-0.12%)
Sep 05, 2024	80.27	80.30	79.86	80.19	2,795,188	+0.00(+0.00%)
Sep 04, 2024	80.24	80.43	80.15	80.19	3,310,061	+0.03(+0.04%)
Sep 03, 2024	80.15	80.20	80.01	80.16	2,771,533	+0.12(+0.15%)
Aug 30, 2024	79.94	80.04	79.79	80.04	4,383,914	+0.08(+0.10%)
Aug 29, 2024	79.98	80.05	79.86	79.96	3,484,503	-0.09(-0.11%)
Aug 28, 2024	80.21	80.21	79.99	80.05	3,974,192	-0.17(-0.21%)
Aug 27, 2024	80.13	80.23	80.08	80.22	2,500,793	+0.11(+0.14%)
Aug 26, 2024	80.05	80.40	80.00	80.11	2,225,508	+0.01(+0.01%)
Aug 23, 2024	79.98	80.17	79.98	80.10	2,507,452	+0.03(+0.04%)
Aug 22, 2024	79.98	80.11	79.89	80.07	4,382,450	+0.05(+0.06%)
Aug 21, 2024	79.78	80.03	79.70	80.02	4,573,743	+0.29(+0.36%)
Aug 20, 2024	79.71	79.95	79.67	79.73	5,471,421	+0.04(+0.05%)
Aug 19, 2024	79.74	79.86	79.64	79.69	5,617,348	-0.03(-0.04%)
Aug 16, 2024	79.65	79.83	79.65	79.72	7,405,985	+0.01(+0.01%)
Aug 15, 2024	79.68	79.79	79.56	79.71	9,428,465	+0.00(+0.00%)
Aug 14, 2024	79.40	79.89	79.30	79.71	46,048,532	+5.74(+7.76%)
Aug 13, 2024	73.62	74.16	73.27	73.97	2,283,751	+0.51(+0.69%)
Aug 12, 2024	73.61	74.95	73.30	73.47	3,934,324	-0.88(-1.19%)
Aug 09, 2024	73.82	74.68	72.40	74.35	3,895,057	+0.53(+0.71%)
Aug 08, 2024	71.94	73.83	71.76	73.82	4,165,920	+1.38(+1.91%)
Aug 07, 2024	73.30	74.05	72.19	72.44	5,532,247	-0.39(-0.53%)
Aug 06, 2024	72.83	74.53	72.32	72.83	7,830,895	+0.15(+0.20%)
Aug 05, 2024	74.58	74.87	69.82	72.68	16,579,438	+10.15(+16.23%)
Aug 02, 2024	62.62	63.73	61.03	62.53	4,766,199	+0.92(+1.50%)