Janus Henderson U.S. Real Estate ETF (NY:JRE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	23.70	23.83	23.70	23.83	233	+0.03(+0.14%)
Jul 01, 2025	23.79	23.79	23.79	23.79	38	+0.10(+0.44%)
Jun 30, 2025	23.69	23.69	23.69	23.69	57	+0.01(+0.04%)
Jun 27, 2025	23.91	23.92	23.68	23.68	1,887	+0.09(+0.39%)
Jun 26, 2025	23.59	23.59	23.59	23.59	0	-0.09(-0.39%)
Jun 25, 2025	24.01	24.01	23.68	23.68	1,265	-0.69(-2.85%)
Jun 24, 2025	24.37	24.37	24.37	24.37	62	+0.05(+0.22%)
Jun 23, 2025	24.32	24.32	24.32	24.32	101	+0.28(+1.17%)
Jun 20, 2025	24.01	24.04	24.01	24.04	456	-0.03(-0.12%)
Jun 18, 2025	24.07	24.07	24.07	24.07	100	+0.13(+0.56%)
Jun 17, 2025	23.88	23.93	23.88	23.93	123	-0.05(-0.20%)
Jun 16, 2025	23.98	23.98	23.98	23.98	91	-0.02(-0.07%)
Jun 13, 2025	23.98	24.00	23.88	24.00	242	-0.15(-0.63%)
Jun 12, 2025	24.15	24.15	24.15	24.15	45	+0.05(+0.22%)
Jun 11, 2025	24.10	24.10	24.10	24.10	22	-0.19(-0.78%)
Jun 10, 2025	24.29	24.29	24.29	24.29	6	+0.16(+0.68%)
Jun 09, 2025	24.20	24.20	24.12	24.12	696	+0.02(+0.07%)
Jun 06, 2025	24.06	24.12	24.06	24.11	843	+0.18(+0.74%)
Jun 05, 2025	23.93	23.93	23.93	23.93	8	-0.07(-0.28%)
Jun 04, 2025	24.00	24.00	24.00	24.00	20	+0.13(+0.52%)
Jun 03, 2025	23.87	23.87	23.87	23.87	0	-0.08(-0.32%)
Jun 02, 2025	23.95	23.95	23.95	23.95	10	+0.05(+0.21%)
May 30, 2025	23.89	23.89	23.89	23.89	100	+0.04(+0.15%)
May 29, 2025	23.78	23.86	23.78	23.86	1,987	+0.22(+0.92%)
May 28, 2025	23.67	23.67	23.62	23.64	405	-0.04(-0.15%)
May 27, 2025	23.59	23.68	23.59	23.68	341	+0.40(+1.72%)
May 23, 2025	23.27	23.28	23.24	23.28	2,031	-0.00(-0.01%)
May 22, 2025	23.33	23.33	23.27	23.28	322	-0.10(-0.45%)
May 21, 2025	23.76	23.76	23.39	23.39	1,534	-0.56(-2.36%)
May 20, 2025	23.60	24.03	23.60	23.95	3,502	-0.21(-0.86%)
May 19, 2025	24.16	24.16	24.16	24.16	23	+0.05(+0.19%)
May 16, 2025	24.11	24.11	24.11	24.11	100	+0.31(+1.28%)
May 15, 2025	23.80	23.80	23.80	23.80	0	+0.35(+1.51%)
May 14, 2025	23.45	23.45	23.45	23.45	2	-0.25(-1.07%)
May 13, 2025	23.70	23.70	23.70	23.70	9	-0.24(-0.98%)
May 12, 2025	23.94	23.94	23.94	23.94	51	+0.20(+0.83%)
May 09, 2025	23.74	23.74	23.74	23.74	100	+0.15(+0.62%)
May 08, 2025	23.59	23.59	23.59	23.59	5	-0.09(-0.38%)
May 07, 2025	23.68	23.68	23.68	23.68	2	+0.03(+0.14%)
May 06, 2025	23.65	23.65	23.65	23.65	50	-0.12(-0.52%)
May 05, 2025	23.60	23.84	23.59	23.78	6,556	-0.04(-0.15%)
May 02, 2025	23.81	23.81	23.81	23.81	100	+0.30(+1.28%)