JPM Dvsd Rtns US Midcap ETF (NY: JPME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	106.31	106.49	106.00	106.35	5,975	+0.19(+0.18%)
Oct 17, 2024	106.44	106.67	106.10	106.17	6,702	-0.14(-0.13%)
Oct 16, 2024	105.92	106.42	105.92	106.30	5,305	+0.83(+0.78%)
Oct 15, 2024	105.65	106.11	105.48	105.48	8,519	-0.18(-0.17%)
Oct 14, 2024	104.98	105.66	104.98	105.66	5,050	+0.73(+0.69%)
Oct 11, 2024	104.60	105.00	104.41	104.93	6,720	+1.13(+1.08%)
Oct 10, 2024	103.89	104.14	103.52	103.80	8,211	-0.40(-0.38%)
Oct 09, 2024	103.77	104.45	103.77	104.20	7,383	+0.37(+0.36%)
Oct 08, 2024	103.89	104.08	103.53	103.83	4,986	-0.06(-0.06%)
Oct 07, 2024	104.44	104.44	103.60	103.89	7,072	-0.91(-0.87%)
Oct 04, 2024	104.88	104.88	104.28	104.80	7,674	+0.70(+0.67%)
Oct 03, 2024	104.30	104.30	103.71	104.10	7,549	-0.45(-0.43%)
Oct 02, 2024	104.35	104.61	104.35	104.55	24,646	-0.10(-0.09%)
Oct 01, 2024	104.10	104.94	104.10	104.65	24,701	-0.39(-0.37%)
Sep 30, 2024	104.84	105.04	104.12	105.04	6,466	+0.25(+0.24%)
Sep 27, 2024	104.77	105.32	104.54	104.79	6,751	+0.34(+0.33%)
Sep 26, 2024	104.63	104.72	104.20	104.45	14,201	+0.69(+0.66%)
Sep 25, 2024	104.80	104.80	103.67	103.76	15,441	-0.85(-0.81%)
Sep 24, 2024	104.91	104.94	104.53	104.61	23,756	+0.05(+0.05%)
Sep 23, 2024	104.07	104.56	104.05	104.56	7,009	+0.68(+0.65%)
Sep 20, 2024	104.45	104.45	103.53	103.88	10,462	-0.39(-0.37%)
Sep 19, 2024	104.52	104.52	103.83	104.26	8,893	+1.12(+1.09%)
Sep 18, 2024	103.32	103.97	102.96	103.14	10,237	-0.03(-0.03%)
Sep 17, 2024	103.52	103.76	102.99	103.17	8,336	+0.09(+0.09%)
Sep 16, 2024	102.65	103.09	102.64	103.08	9,595	+0.77(+0.75%)
Sep 13, 2024	101.50	102.31	101.50	102.31	6,937	+1.34(+1.33%)
Sep 12, 2024	100.38	101.05	100.10	100.97	5,999	+0.67(+0.66%)
Sep 11, 2024	99.18	100.30	98.41	100.30	6,619	+0.21(+0.21%)
Sep 10, 2024	100.42	100.42	99.49	100.09	17,084	-0.20(-0.20%)
Sep 09, 2024	100.03	100.70	100.03	100.29	8,727	+0.64(+0.64%)
Sep 06, 2024	100.84	101.05	99.66	99.66	7,323	-1.05(-1.05%)
Sep 05, 2024	101.42	101.42	100.43	100.71	14,654	-0.60(-0.59%)
Sep 04, 2024	101.42	101.72	101.02	101.31	13,513	-0.04(-0.04%)
Sep 03, 2024	102.38	102.38	101.35	101.35	15,504	-1.62(-1.58%)
Aug 30, 2024	102.50	102.97	102.11	102.97	4,060	+0.63(+0.62%)
Aug 29, 2024	102.32	102.80	101.78	102.34	7,698	+0.47(+0.47%)
Aug 28, 2024	101.80	102.22	101.49	101.87	7,275	-0.22(-0.22%)
Aug 27, 2024	101.99	102.21	101.96	102.09	4,428	-0.15(-0.15%)
Aug 26, 2024	102.67	102.67	102.24	102.24	11,064	-0.06(-0.06%)
Aug 23, 2024	101.32	102.30	101.32	102.30	4,389	+1.70(+1.69%)
Aug 22, 2024	101.08	101.08	100.60	100.60	5,126	-0.39(-0.39%)
Aug 21, 2024	100.53	101.02	100.44	100.99	7,579	+0.98(+0.98%)
Aug 20, 2024	100.39	100.39	99.95	100.01	5,981	-0.52(-0.52%)
Aug 19, 2024	99.98	100.53	99.98	100.53	7,806	+0.76(+0.76%)
Aug 16, 2024	99.26	99.87	99.26	99.77	5,645	+0.25(+0.25%)
Aug 15, 2024	99.47	99.75	99.39	99.52	4,167	+1.12(+1.14%)
Aug 14, 2024	98.27	98.53	98.20	98.40	3,640	+0.31(+0.32%)
Aug 13, 2024	97.57	98.19	97.57	98.09	9,863	+1.09(+1.12%)
Aug 12, 2024	97.90	97.90	97.00	97.00	4,194	-0.71(-0.73%)
Aug 09, 2024	97.60	97.71	96.84	97.71	4,678	+0.28(+0.28%)
Aug 08, 2024	96.39	97.57	96.39	97.44	11,155	+1.72(+1.79%)
Aug 07, 2024	97.47	97.64	95.72	95.72	10,116	-0.62(-0.64%)
Aug 06, 2024	95.92	97.45	95.92	96.34	15,612	+0.93(+0.97%)
Aug 05, 2024	94.92	96.36	94.50	95.41	41,727	-2.30(-2.36%)
Aug 02, 2024	98.75	98.75	96.87	97.71	10,501	-1.82(-1.83%)