JPMorgan USD Emerging Markets Sovereign Bond ETF (NY:JPMB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	40.28	40.29	40.24	40.24	4,082	-0.20(-0.49%)
Jan 30, 2026	40.41	40.44	40.41	40.44	2,573	+0.00(+0.01%)
Jan 29, 2026	40.39	40.44	40.39	40.43	6,033	-0.00(-0.01%)
Jan 28, 2026	40.44	40.45	40.38	40.44	8,571	-0.05(-0.12%)
Jan 27, 2026	40.49	40.49	40.48	40.48	2,823	-0.04(-0.10%)
Jan 26, 2026	40.49	40.54	40.49	40.52	9,658	+0.05(+0.11%)
Jan 23, 2026	40.45	40.50	40.38	40.48	43,781	+0.03(+0.08%)
Jan 22, 2026	40.38	40.47	40.38	40.45	3,102	+0.04(+0.09%)
Jan 21, 2026	40.24	40.45	40.24	40.41	8,553	+0.25(+0.63%)
Jan 20, 2026	40.15	40.19	40.14	40.16	13,554	-0.18(-0.46%)
Jan 16, 2026	40.43	40.43	40.34	40.34	4,484	-0.06(-0.16%)
Jan 15, 2026	40.43	40.46	40.36	40.41	26,774	+0.06(+0.14%)
Jan 14, 2026	40.33	40.35	40.31	40.35	13,090	+0.06(+0.16%)
Jan 13, 2026	40.32	40.32	40.26	40.29	5,069	-0.02(-0.06%)
Jan 12, 2026	40.24	40.36	40.24	40.31	4,413	-0.03(-0.08%)
Jan 09, 2026	40.27	40.37	40.26	40.34	50,272	+0.12(+0.30%)
Jan 08, 2026	40.23	40.26	40.22	40.22	6,067	-0.08(-0.20%)
Jan 07, 2026	40.35	40.39	40.29	40.30	89,265	-0.09(-0.22%)
Jan 06, 2026	40.32	40.42	40.32	40.39	6,780	-0.00(-0.01%)
Jan 05, 2026	40.35	40.42	40.35	40.39	11,645	+0.05(+0.12%)
Jan 02, 2026	40.40	40.43	40.34	40.34	4,287	-0.02(-0.06%)
Dec 31, 2025	40.45	40.49	40.36	40.36	18,976	-0.09(-0.22%)
Dec 30, 2025	40.45	40.53	40.44	40.45	11,505	-0.02(-0.05%)
Dec 29, 2025	40.45	40.47	40.42	40.47	4,344	+0.04(+0.11%)
Dec 26, 2025	40.47	40.48	40.41	40.43	2,836	-0.02(-0.06%)
Dec 24, 2025	40.42	40.45	40.42	40.45	1,581	+0.08(+0.21%)
Dec 23, 2025	40.31	40.39	40.30	40.37	2,505	+0.01(+0.04%)
Dec 22, 2025	40.36	40.39	40.33	40.36	6,309	+0.03(+0.09%)
Dec 19, 2025	40.32	40.37	40.28	40.32	14,346	-0.02(-0.06%)
Dec 18, 2025	40.31	40.35	40.25	40.35	1,311	+0.15(+0.37%)
Dec 17, 2025	40.22	40.22	40.17	40.20	4,607	-0.09(-0.22%)
Dec 16, 2025	40.23	40.31	40.23	40.29	10,567	+0.03(+0.09%)
Dec 15, 2025	40.29	40.29	40.25	40.25	2,806	+0.03(+0.09%)
Dec 12, 2025	40.18	40.23	40.18	40.22	9,576	+0.02(+0.05%)
Dec 11, 2025	40.21	40.25	40.18	40.20	4,452	+0.03(+0.07%)
Dec 10, 2025	39.99	40.17	39.99	40.17	6,673	+0.15(+0.37%)
Dec 09, 2025	40.05	40.05	39.99	40.02	1,811	-0.04(-0.11%)
Dec 08, 2025	40.21	40.21	40.06	40.06	3,486	-0.19(-0.48%)
Dec 05, 2025	40.35	40.35	40.26	40.26	6,603	-0.05(-0.12%)
Dec 04, 2025	40.26	40.32	40.26	40.30	3,060	-0.08(-0.19%)
Dec 03, 2025	40.28	40.39	40.28	40.38	2,835	+0.12(+0.29%)
Dec 02, 2025	40.12	40.27	40.12	40.27	2,694	+0.18(+0.44%)