(NY: JPM-PRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	21.47	21.51	21.34	21.45	136,916	+0.08(+0.37%)
Sep 25, 2024	21.37	21.50	21.37	21.37	97,073	-0.01(-0.05%)
Sep 24, 2024	21.33	21.52	21.22	21.38	200,411	+0.03(+0.14%)
Sep 23, 2024	21.47	21.50	21.32	21.35	203,149	-0.07(-0.33%)
Sep 20, 2024	21.43	21.58	21.40	21.42	216,425	-0.03(-0.14%)
Sep 19, 2024	21.41	21.50	21.31	21.45	122,522	+0.19(+0.89%)
Sep 18, 2024	21.35	21.47	21.26	21.26	200,039	-0.05(-0.23%)
Sep 17, 2024	21.26	21.36	21.11	21.31	173,325	+0.15(+0.71%)
Sep 16, 2024	21.15	21.33	21.04	21.16	99,940	+0.07(+0.33%)
Sep 13, 2024	20.99	21.15	20.95	21.09	144,709	+0.16(+0.76%)
Sep 12, 2024	20.95	21.00	20.88	20.93	124,464	+0.02(+0.10%)
Sep 11, 2024	20.98	21.04	20.90	20.91	130,358	-0.07(-0.33%)
Sep 10, 2024	20.93	21.02	20.79	20.98	210,750	+0.05(+0.24%)
Sep 09, 2024	20.80	20.99	20.80	20.93	170,555	+0.19(+0.92%)
Sep 06, 2024	20.88	20.92	20.67	20.74	113,236	-0.11(-0.53%)
Sep 05, 2024	20.57	20.85	20.57	20.85	136,250	+0.24(+1.16%)
Sep 04, 2024	20.34	20.62	20.34	20.61	108,429	+0.24(+1.18%)
Sep 03, 2024	20.41	20.49	20.31	20.37	209,208	+0.09(+0.44%)
Aug 30, 2024	20.46	20.46	20.26	20.28	194,151	-0.11(-0.54%)
Aug 29, 2024	20.42	20.46	20.36	20.39	110,004	+0.05(+0.25%)
Aug 28, 2024	20.35	20.44	20.32	20.34	129,844	-0.06(-0.29%)
Aug 27, 2024	20.34	20.40	20.30	20.40	76,466	+0.05(+0.25%)
Aug 26, 2024	20.35	20.40	20.30	20.35	159,841	+0.01(+0.05%)
Aug 23, 2024	20.23	20.38	20.18	20.34	147,046	+0.21(+1.04%)
Aug 22, 2024	20.27	20.29	20.13	20.13	101,420	-0.16(-0.79%)
Aug 21, 2024	20.34	20.34	20.16	20.29	254,256	-0.01(-0.05%)
Aug 20, 2024	20.19	20.39	20.15	20.30	239,537	+0.15(+0.74%)
Aug 19, 2024	19.91	20.18	19.91	20.15	138,886	+0.25(+1.26%)
Aug 16, 2024	19.82	20.00	19.82	19.90	152,679	+0.15(+0.76%)
Aug 15, 2024	19.84	19.87	19.70	19.75	106,855	-0.06(-0.30%)
Aug 14, 2024	19.62	19.85	19.61	19.81	94,865	+0.23(+1.17%)
Aug 13, 2024	19.67	19.67	19.54	19.58	133,321	+0.00(+0.03%)
Aug 12, 2024	19.66	19.72	19.54	19.57	83,479	-0.11(-0.53%)
Aug 09, 2024	19.69	19.77	19.62	19.68	72,111	-0.08(-0.40%)
Aug 08, 2024	19.75	19.78	19.66	19.76	87,380	+0.06(+0.30%)
Aug 07, 2024	19.53	19.71	19.52	19.70	101,224	+0.20(+1.03%)
Aug 06, 2024	19.42	19.57	19.38	19.50	183,572	+0.07(+0.36%)
Aug 05, 2024	19.53	19.68	19.38	19.43	372,191	-0.44(-2.21%)
Aug 02, 2024	19.69	19.93	19.55	19.87	166,163	+0.13(+0.67%)
Aug 01, 2024	19.44	19.79	19.42	19.74	261,990	+0.34(+1.73%)
Jul 31, 2024	19.40	19.58	19.39	19.40	273,108	+0.04(+0.20%)
Jul 30, 2024	19.23	19.36	19.22	19.36	122,682	+0.13(+0.67%)
Jul 29, 2024	19.29	19.29	19.11	19.23	165,318	+0.04(+0.21%)
Jul 26, 2024	19.22	19.27	19.15	19.19	114,503	+0.03(+0.15%)
Jul 25, 2024	19.06	19.31	19.06	19.17	136,748	+0.12(+0.62%)
Jul 24, 2024	19.36	19.42	19.05	19.05	107,906	-0.33(-1.68%)
Jul 23, 2024	19.54	19.62	19.36	19.37	88,199	-0.13(-0.66%)
Jul 22, 2024	19.59	19.63	19.50	19.50	112,145	-0.04(-0.20%)
Jul 19, 2024	19.54	19.61	19.49	19.54	116,248	-0.07(-0.35%)
Jul 18, 2024	19.58	19.69	19.46	19.61	128,363	+0.00(+0.00%)
Jul 17, 2024	19.54	19.63	19.54	19.61	89,097	-0.02(-0.11%)
Jul 16, 2024	19.69	19.78	19.58	19.63	201,606	-0.05(-0.27%)
Jul 15, 2024	19.63	19.73	19.58	19.68	100,882	+0.03(+0.18%)
Jul 12, 2024	19.49	19.74	19.46	19.65	243,067	+0.16(+0.81%)
Jul 11, 2024	19.10	19.49	19.10	19.49	195,642	+0.46(+2.44%)
Jul 10, 2024	18.94	19.03	18.84	19.03	77,384	+0.14(+0.73%)
Jul 09, 2024	19.01	19.03	18.88	18.89	75,730	-0.12(-0.62%)
Jul 08, 2024	19.11	19.12	19.01	19.01	75,827	-0.05(-0.26%)
Jul 05, 2024	19.08	19.13	18.94	19.06	138,067	+0.01(+0.05%)
Jul 03, 2024	18.85	19.05	18.84	19.05	229,899	+0.18(+0.97%)
Jul 02, 2024	18.87	18.89	18.81	18.86	75,613	+0.09(+0.49%)