J.P. Morgan Exchange-Traded Fund Trust JPMorgan Limited Duration Bond ETF (NY:JPLD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	51.93	51.97	51.87	51.88	5,439,942	-0.04(-0.07%)
Jun 17, 2025	51.94	51.94	51.89	51.92	46,106	+0.06(+0.12%)
Jun 16, 2025	51.89	51.93	51.86	51.86	35,062	-0.04(-0.08%)
Jun 13, 2025	51.93	51.93	51.87	51.90	48,472	-0.03(-0.05%)
Jun 12, 2025	51.91	51.94	51.90	51.93	43,446	+0.16(+0.30%)
Jun 11, 2025	51.85	51.87	51.73	51.77	293,096	-0.02(-0.04%)
Jun 10, 2025	51.83	51.95	51.78	51.79	76,972	+0.00(+0.00%)
Jun 09, 2025	51.77	51.80	51.77	51.79	49,397	+0.04(+0.09%)
Jun 06, 2025	51.76	51.76	51.72	51.75	39,040	-0.07(-0.14%)
Jun 05, 2025	51.86	51.87	51.81	51.82	36,510	-0.03(-0.06%)
Jun 04, 2025	51.83	51.87	51.79	51.85	80,461	+0.09(+0.17%)
Jun 03, 2025	51.77	51.80	51.74	51.76	83,870	-0.01(-0.02%)
Jun 02, 2025	51.76	51.80	51.73	51.77	68,740	-0.23(-0.44%)
May 30, 2025	51.93	52.00	51.92	52.00	56,465	+0.06(+0.13%)
May 29, 2025	51.90	52.04	51.88	51.94	110,378	+0.15(+0.28%)
May 28, 2025	51.79	51.80	51.76	51.79	68,690	-0.02(-0.04%)
May 27, 2025	51.79	51.83	51.63	51.81	303,166	+0.13(+0.25%)
May 23, 2025	51.76	51.78	51.68	51.68	60,417	-0.06(-0.12%)
May 22, 2025	51.71	51.74	51.67	51.74	52,915	+0.09(+0.17%)
May 21, 2025	51.69	51.74	51.62	51.65	129,023	-0.06(-0.12%)
May 20, 2025	51.74	51.77	51.71	51.71	49,696	-0.03(-0.06%)
May 19, 2025	51.70	51.76	51.69	51.74	64,768	-0.01(-0.02%)
May 16, 2025	51.76	51.78	51.72	51.75	79,074	+0.03(+0.06%)
May 15, 2025	51.68	51.74	51.68	51.72	56,465	+0.08(+0.15%)
May 14, 2025	51.68	51.68	51.61	51.64	151,632	+0.00(+0.00%)
May 13, 2025	51.67	51.67	51.56	51.64	92,467	+0.02(+0.04%)
May 12, 2025	51.66	51.67	51.62	51.62	58,339	-0.11(-0.21%)
May 09, 2025	51.71	51.74	51.55	51.73	58,546	+0.08(+0.15%)
May 08, 2025	51.78	51.78	51.65	51.65	108,667	-0.01(-0.02%)
May 07, 2025	51.79	51.79	51.60	51.66	73,415	-0.08(-0.15%)
May 06, 2025	51.69	51.74	51.69	51.74	73,319	+0.06(+0.12%)
May 05, 2025	51.70	51.72	51.65	51.68	93,103	-0.01(-0.02%)
May 02, 2025	51.71	51.71	51.62	51.69	67,149	-0.07(-0.14%)
May 01, 2025	51.85	51.87	51.73	51.76	83,390	-0.06(-0.11%)
Apr 30, 2025	51.72	51.83	51.72	51.82	124,824	+0.06(+0.12%)
Apr 29, 2025	51.65	51.78	51.65	51.76	71,380	+0.02(+0.04%)
Apr 28, 2025	51.68	51.75	51.67	51.74	56,689	+0.07(+0.13%)
Apr 25, 2025	51.64	51.67	51.62	51.67	98,331	+0.05(+0.10%)
Apr 24, 2025	51.59	51.62	51.56	51.62	41,408	+0.11(+0.21%)
Apr 23, 2025	51.58	51.61	51.50	51.51	286,418	-0.02(-0.04%)
Apr 22, 2025	51.55	51.58	51.52	51.53	93,571	-0.04(-0.08%)
Apr 21, 2025	51.53	51.57	51.52	51.57	159,657	+0.16(+0.31%)
Apr 17, 2025	51.53	51.59	51.40	51.41	60,255	-0.13(-0.25%)
Apr 16, 2025	51.46	51.57	51.46	51.54	118,171	+0.00(+0.00%)
Apr 15, 2025	51.42	51.55	51.42	51.54	283,546	+0.12(+0.23%)
Apr 14, 2025	51.37	51.45	51.36	51.42	46,755	+0.16(+0.31%)
Apr 11, 2025	51.26	51.28	51.16	51.26	106,718	+0.09(+0.18%)
Apr 10, 2025	51.45	51.46	51.17	51.17	176,792	-0.26(-0.51%)
Apr 09, 2025	51.48	51.87	51.34	51.43	399,241	-0.14(-0.28%)
Apr 08, 2025	51.56	51.69	51.53	51.58	148,587	-0.06(-0.12%)
Apr 07, 2025	51.76	51.78	51.55	51.64	139,661	-0.14(-0.27%)
Apr 04, 2025	51.85	51.88	51.72	51.78	81,721	+0.01(+0.02%)
Apr 03, 2025	51.84	51.84	51.72	51.77	69,167	+0.16(+0.31%)
Apr 02, 2025	51.69	51.69	51.60	51.61	47,793	-0.06(-0.12%)