JPMorgan Active High Yield ETF (NY:JPHY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	50.85	50.93	50.83	50.92	13,030	+0.05(+0.10%)
Jan 29, 2026	50.80	50.88	50.80	50.88	11,129	-0.02(-0.05%)
Jan 28, 2026	50.90	50.93	50.89	50.90	10,566	-0.03(-0.06%)
Jan 27, 2026	50.94	50.98	50.91	50.93	5,369	+0.03(+0.06%)
Jan 26, 2026	50.94	50.94	50.88	50.90	10,933	-0.01(-0.01%)
Jan 23, 2026	50.90	50.92	50.88	50.91	14,169	-0.00(-0.01%)
Jan 22, 2026	50.91	50.93	50.88	50.91	11,036	+0.04(+0.09%)
Jan 21, 2026	50.79	50.91	50.79	50.87	10,781	+0.10(+0.19%)
Jan 20, 2026	50.65	50.78	50.65	50.77	14,620	-0.08(-0.16%)
Jan 16, 2026	50.78	50.85	50.77	50.85	88,241	+0.05(+0.10%)
Jan 15, 2026	50.79	50.81	50.76	50.80	10,924	-0.03(-0.06%)
Jan 14, 2026	50.75	50.83	50.75	50.83	9,728	+0.00(+0.00%)
Jan 13, 2026	50.81	50.83	50.76	50.83	27,748	+0.02(+0.04%)
Jan 12, 2026	50.75	50.82	50.74	50.81	22,959	+0.03(+0.06%)
Jan 09, 2026	50.74	50.82	50.74	50.78	27,382	+0.02(+0.04%)
Jan 08, 2026	50.68	50.76	50.68	50.76	16,692	+0.02(+0.03%)
Jan 07, 2026	50.77	50.77	50.74	50.74	12,893	+0.00(+0.01%)
Jan 06, 2026	50.73	50.74	50.73	50.74	7,451	+0.02(+0.05%)
Jan 05, 2026	50.66	50.73	50.66	50.72	5,887	+0.08(+0.15%)
Jan 02, 2026	50.62	50.64	50.59	50.64	7,860	+0.05(+0.09%)
Dec 31, 2025	50.64	50.66	50.59	50.59	207,477	-0.07(-0.13%)
Dec 30, 2025	50.63	50.66	50.62	50.66	3,439	+0.04(+0.08%)
Dec 29, 2025	50.58	50.62	50.56	50.62	9,454	+0.06(+0.11%)
Dec 26, 2025	50.60	50.60	50.56	50.56	4,159	-0.04(-0.08%)
Dec 24, 2025	50.54	50.60	50.54	50.60	7,103	+0.07(+0.14%)
Dec 23, 2025	50.49	50.54	50.49	50.53	5,281	+0.06(+0.11%)
Dec 22, 2025	50.51	50.53	50.48	50.48	39,839	+0.03(+0.06%)
Dec 19, 2025	50.46	50.48	50.45	50.45	39,724	+0.06(+0.12%)
Dec 18, 2025	50.45	50.45	50.38	50.39	19,458	+0.01(+0.02%)
Dec 17, 2025	50.41	50.41	50.31	50.38	19,322	-0.03(-0.06%)
Dec 16, 2025	50.36	50.41	50.31	50.41	27,857	+0.01(+0.02%)
Dec 15, 2025	50.43	50.43	50.38	50.40	7,870	+0.00(+0.01%)
Dec 12, 2025	50.37	50.39	50.34	50.39	6,088	-0.01(-0.02%)
Dec 11, 2025	50.42	50.42	50.36	50.40	10,215	+0.00(+0.00%)
Dec 10, 2025	50.30	50.40	50.30	50.40	8,873	+0.07(+0.14%)
Dec 09, 2025	50.33	50.35	50.32	50.33	6,507	-0.02(-0.04%)
Dec 08, 2025	50.44	50.44	50.34	50.35	8,581	-0.08(-0.16%)
Dec 05, 2025	50.43	50.44	50.38	50.43	12,692	+0.02(+0.04%)
Dec 04, 2025	50.41	50.41	50.39	50.41	6,085	-0.05(-0.10%)
Dec 03, 2025	50.37	50.46	50.36	50.46	24,963	+0.08(+0.16%)
Dec 02, 2025	50.29	50.38	50.29	50.38	12,274	+0.12(+0.24%)