General Employment Enterprises (NY: JOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	0.2598	0.2598	0.2474	0.2533	95,565	-0.01(-2.28%)
Oct 28, 2024	0.2538	0.2606	0.2451	0.2592	131,820	+0.01(+3.06%)
Oct 25, 2024	0.2510	0.2608	0.2437	0.2515	244,738	-0.01(-3.01%)
Oct 24, 2024	0.2609	0.2665	0.2589	0.2593	224,834	-0.00(-0.61%)
Oct 23, 2024	0.2610	0.2666	0.2600	0.2609	332,594	-0.00(-0.04%)
Oct 22, 2024	0.2590	0.2642	0.2590	0.2610	71,042	+0.00(+0.77%)
Oct 21, 2024	0.2570	0.2638	0.2550	0.2590	141,809	-0.00(-0.42%)
Oct 18, 2024	0.2600	0.2644	0.2559	0.2601	131,809	+0.00(+0.04%)
Oct 17, 2024	0.2620	0.2642	0.2545	0.2600	272,430	-0.00(-0.76%)
Oct 16, 2024	0.2580	0.2645	0.2540	0.2620	124,858	+0.00(+1.55%)
Oct 15, 2024	0.2607	0.2657	0.2535	0.2580	279,205	-0.00(-1.04%)
Oct 14, 2024	0.2620	0.2621	0.2529	0.2607	117,026	-0.00(-0.50%)
Oct 11, 2024	0.2641	0.2659	0.2600	0.2620	149,411	-0.00(-0.80%)
Oct 10, 2024	0.2583	0.2650	0.2549	0.2641	258,081	+0.01(+2.25%)
Oct 09, 2024	0.2612	0.2650	0.2567	0.2583	131,543	-0.00(-1.15%)
Oct 08, 2024	0.2530	0.2632	0.2530	0.2613	166,024	+0.00(+0.35%)
Oct 07, 2024	0.2500	0.2623	0.2501	0.2604	142,570	+0.01(+2.12%)
Oct 04, 2024	0.2563	0.2634	0.2495	0.2550	195,206	-0.00(-0.51%)
Oct 03, 2024	0.2598	0.2649	0.2503	0.2563	331,495	-0.00(-1.39%)
Oct 02, 2024	0.2558	0.2619	0.2454	0.2599	151,507	+0.00(+1.60%)
Oct 01, 2024	0.2550	0.2643	0.2550	0.2558	117,085	-0.00(-1.84%)
Sep 30, 2024	0.2590	0.2650	0.2532	0.2606	206,504	-0.01(-2.40%)
Sep 27, 2024	0.2560	0.2670	0.2551	0.2670	111,537	+0.01(+5.53%)
Sep 26, 2024	0.2537	0.2630	0.2530	0.2530	154,393	+0.00(+0.40%)
Sep 25, 2024	0.2655	0.2655	0.2520	0.2520	222,271	-0.01(-4.29%)
Sep 24, 2024	0.2539	0.2697	0.2521	0.2633	218,433	+0.01(+3.58%)
Sep 23, 2024	0.2716	0.2716	0.2520	0.2542	237,679	-0.03(-9.21%)
Sep 20, 2024	0.2530	0.2800	0.2530	0.2800	220,820	+0.02(+8.07%)
Sep 19, 2024	0.2580	0.2652	0.2500	0.2591	391,558	+0.02(+9.19%)
Sep 18, 2024	0.2488	0.2600	0.2373	0.2373	164,778	-0.01(-4.81%)
Sep 17, 2024	0.2389	0.2572	0.2379	0.2493	178,027	+0.01(+3.83%)
Sep 16, 2024	0.2436	0.2582	0.2370	0.2401	222,666	+0.00(+0.04%)
Sep 13, 2024	0.2390	0.2475	0.2369	0.2400	235,726	+0.00(+0.00%)
Sep 12, 2024	0.2400	0.2496	0.2327	0.2400	299,476	-0.00(-0.91%)
Sep 11, 2024	0.2433	0.2500	0.2400	0.2422	205,518	-0.00(-0.08%)
Sep 10, 2024	0.2514	0.2578	0.2424	0.2424	83,700	-0.01(-3.08%)
Sep 09, 2024	0.2571	0.2600	0.2500	0.2501	66,615	-0.00(-1.92%)
Sep 06, 2024	0.2581	0.2624	0.2494	0.2550	386,397	-0.00(-1.66%)
Sep 05, 2024	0.2600	0.2647	0.2572	0.2593	46,128	-0.00(-1.18%)
Sep 04, 2024	0.2590	0.2750	0.2557	0.2624	217,337	+0.00(+1.51%)
Sep 03, 2024	0.2775	0.2775	0.2578	0.2585	58,247	-0.00(-1.34%)
Aug 30, 2024	0.2640	0.2709	0.2620	0.2620	151,147	+0.00(+0.77%)
Aug 29, 2024	0.2703	0.2720	0.2600	0.2600	34,139	-0.00(-1.78%)
Aug 28, 2024	0.2669	0.2700	0.2571	0.2647	242,217	-0.00(-0.97%)
Aug 27, 2024	0.2600	0.2680	0.2600	0.2673	119,471	+0.00(+0.72%)
Aug 26, 2024	0.2780	0.2782	0.2565	0.2654	380,212	-0.01(-4.53%)
Aug 23, 2024	0.2700	0.2800	0.2619	0.2780	284,481	+0.00(+1.42%)
Aug 22, 2024	0.2731	0.2800	0.2722	0.2741	119,607	-0.01(-2.07%)
Aug 21, 2024	0.2746	0.2800	0.2710	0.2799	85,726	+0.00(+0.14%)
Aug 20, 2024	0.2822	0.2861	0.2743	0.2795	159,410	-0.00(-0.96%)
Aug 19, 2024	0.2800	0.2883	0.2791	0.2822	63,173	+0.00(+0.68%)
Aug 16, 2024	0.2850	0.2875	0.2712	0.2803	188,646	+0.01(+3.81%)
Aug 15, 2024	0.2720	0.2789	0.2626	0.2700	543,106	-0.01(-4.42%)
Aug 14, 2024	0.2840	0.2850	0.2800	0.2825	96,182	+0.00(+1.40%)
Aug 13, 2024	0.2823	0.2839	0.2700	0.2786	51,778	+0.00(+1.20%)
Aug 12, 2024	0.2838	0.2843	0.2753	0.2753	29,918	-0.00(-1.64%)
Aug 09, 2024	0.2801	0.2832	0.2670	0.2799	471,984	-0.00(-1.48%)
Aug 08, 2024	0.2990	0.2998	0.2832	0.2841	129,836	-0.01(-3.43%)
Aug 07, 2024	0.3000	0.3000	0.2900	0.2942	90,156	-0.00(-0.57%)
Aug 06, 2024	0.3042	0.3042	0.2903	0.2959	107,027	+0.01(+1.93%)
Aug 05, 2024	0.3040	0.3040	0.2803	0.2903	241,658	-0.02(-5.65%)
Aug 02, 2024	0.3181	0.3182	0.3017	0.3077	225,358	-0.02(-5.90%)