JPMorgan Municipal ETF (NY:JMUB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	50.53	50.55	50.51	50.55	842,294	+0.01(+0.02%)
Dec 04, 2025	50.51	50.55	50.49	50.54	696,839	+0.02(+0.03%)
Dec 03, 2025	50.51	50.58	50.51	50.52	898,579	+0.02(+0.04%)
Dec 02, 2025	50.50	50.54	50.47	50.51	792,081	-0.02(-0.03%)
Dec 01, 2025	50.54	50.54	50.49	50.52	650,032	-0.30(-0.59%)
Nov 28, 2025	50.77	50.83	50.77	50.82	199,832	+0.04(+0.08%)
Nov 26, 2025	50.73	50.80	50.73	50.78	542,265	+0.03(+0.06%)
Nov 25, 2025	50.79	50.79	50.72	50.75	675,109	+0.01(+0.02%)
Nov 24, 2025	50.75	50.77	50.72	50.74	456,841	-0.02(-0.04%)
Nov 21, 2025	50.76	50.76	50.70	50.76	706,703	+0.08(+0.16%)
Nov 20, 2025	50.70	50.72	50.66	50.68	614,058	+0.03(+0.06%)
Nov 19, 2025	50.74	50.75	50.63	50.65	558,185	-0.07(-0.13%)
Nov 18, 2025	50.72	50.73	50.66	50.72	512,239	+0.08(+0.15%)
Nov 17, 2025	50.66	50.68	50.63	50.64	627,752	+0.06(+0.12%)
Nov 14, 2025	50.71	50.71	50.58	50.58	554,947	-0.07(-0.14%)
Nov 13, 2025	50.71	50.73	50.64	50.65	637,399	-0.07(-0.14%)
Nov 12, 2025	50.71	50.77	50.70	50.72	872,384	-0.09(-0.18%)
Nov 11, 2025	50.76	50.81	50.74	50.81	607,748	+0.11(+0.22%)
Nov 10, 2025	50.66	50.70	50.65	50.70	369,563	+0.04(+0.08%)
Nov 07, 2025	50.63	50.72	50.63	50.66	756,748	-0.01(-0.02%)
Nov 06, 2025	50.63	50.68	50.61	50.67	611,747	+0.10(+0.20%)
Nov 05, 2025	50.62	50.66	50.55	50.57	689,831	-0.09(-0.18%)
Nov 04, 2025	50.59	50.69	50.59	50.66	610,686	+0.06(+0.12%)
Nov 03, 2025	50.61	50.64	50.55	50.60	675,239	-0.05(-0.10%)
Oct 31, 2025	50.63	50.70	50.63	50.65	561,757	+0.04(+0.08%)
Oct 30, 2025	50.50	50.66	50.49	50.61	969,669	-0.02(-0.04%)
Oct 29, 2025	50.72	50.73	50.61	50.63	777,144	-0.09(-0.18%)
Oct 28, 2025	50.70	50.74	50.59	50.72	583,477	+0.00(+0.00%)
Oct 27, 2025	50.66	50.72	50.66	50.72	431,696	+0.04(+0.08%)
Oct 24, 2025	50.70	50.73	50.66	50.68	700,305	+0.01(+0.01%)
Oct 23, 2025	50.62	50.68	50.62	50.67	691,771	-0.01(-0.02%)
Oct 22, 2025	50.67	50.70	50.63	50.69	963,693	+0.04(+0.07%)
Oct 21, 2025	50.70	50.70	50.62	50.65	829,632	+0.03(+0.05%)
Oct 20, 2025	50.65	50.68	50.61	50.62	549,971	+0.03(+0.07%)
Oct 17, 2025	50.59	50.60	50.56	50.59	592,976	+0.01(+0.02%)
Oct 16, 2025	50.51	50.59	50.49	50.58	800,974	+0.09(+0.19%)
Oct 15, 2025	50.47	50.50	50.44	50.48	494,866	+0.05(+0.11%)
Oct 14, 2025	50.49	50.49	50.38	50.43	856,529	-0.01(-0.02%)
Oct 13, 2025	50.30	50.44	50.30	50.44	689,920	+0.07(+0.14%)
Oct 10, 2025	50.38	50.39	50.29	50.37	953,520	+0.10(+0.21%)
Oct 09, 2025	50.28	50.32	50.23	50.26	1,010,156	-0.00(-0.01%)
Oct 08, 2025	50.33		50.26	50.27	713,462	+0.00(+0.00%)
Oct 07, 2025	50.26	50.27	50.22	50.27	731,169	+0.06(+0.12%)
Oct 06, 2025	50.17	50.23	50.15	50.21	1,108,664	-0.03(-0.06%)
Oct 03, 2025	50.22	50.26	50.20	50.24	563,901	+0.03(+0.06%)
Oct 02, 2025	50.21	50.23	50.18	50.21	1,009,519	+0.00(+0.00%)