JPMorgan U.S. Momentum Factor ETF (NY:JMOM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	65.87	65.87	65.31	65.51	54,311	-0.48(-0.73%)
Aug 28, 2025	65.66	66.01	65.66	65.99	73,906	+0.46(+0.70%)
Aug 27, 2025	65.35	65.68	65.35	65.53	49,409	+0.12(+0.18%)
Aug 26, 2025	65.00	65.43	65.00	65.41	186,609	+0.35(+0.54%)
Aug 25, 2025	65.29	65.35	65.06	65.06	43,773	-0.33(-0.51%)
Aug 22, 2025	64.73	65.61	64.70	65.39	70,043	+0.83(+1.29%)
Aug 21, 2025	64.49	64.75	64.36	64.56	64,489	-0.23(-0.36%)
Aug 20, 2025	64.63	64.88	64.10	64.79	44,761	+0.10(+0.15%)
Aug 19, 2025	65.12	65.14	64.53	64.69	56,121	-0.42(-0.65%)
Aug 18, 2025	64.92	65.15	64.91	65.12	47,020	+0.12(+0.18%)
Aug 15, 2025	65.14	65.14	64.87	65.00	38,344	-0.10(-0.15%)
Aug 14, 2025	65.04	65.25	64.89	65.10	80,703	-0.23(-0.35%)
Aug 13, 2025	65.50	65.60	65.02	65.33	48,156	+0.03(+0.05%)
Aug 12, 2025	64.86	65.32	64.79	65.30	48,231	+0.66(+1.02%)
Aug 11, 2025	64.88	64.97	64.51	64.64	57,072	-0.22(-0.34%)
Aug 08, 2025	64.86	65.14	64.76	64.86	60,815	+0.19(+0.30%)
Aug 07, 2025	65.33	65.33	64.25	64.67	42,081	-0.29(-0.45%)
Aug 06, 2025	64.59	64.99	64.41	64.96	80,457	+0.52(+0.81%)
Aug 05, 2025	64.93	65.00	64.32	64.44	66,869	-0.48(-0.74%)
Aug 04, 2025	64.27	64.92	64.27	64.92	41,524	+1.02(+1.60%)
Aug 01, 2025	63.97	64.25	63.29	63.90	56,446	-0.83(-1.28%)
Jul 31, 2025	65.32	65.41	64.60	64.73	33,455	-0.24(-0.37%)
Jul 30, 2025	64.91	65.24	64.66	64.97	41,792	+0.10(+0.15%)
Jul 29, 2025	65.09	65.24	64.76	64.87	49,274	-0.12(-0.18%)
Jul 28, 2025	65.18	65.22	64.91	64.99	80,151	-0.16(-0.25%)
Jul 25, 2025	64.92	65.20	64.89	65.15	332,384	+0.45(+0.70%)
Jul 24, 2025	64.79	64.86	64.67	64.70	31,885	-0.01(-0.02%)
Jul 23, 2025	64.45	64.71	64.38	64.71	44,489	+0.44(+0.68%)
Jul 22, 2025	64.50	64.50	64.03	64.27	47,127	-0.18(-0.28%)
Jul 21, 2025	64.64	64.86	64.43	64.45	70,322	-0.08(-0.13%)
Jul 18, 2025	64.64	64.64	64.32	64.53	60,228	+0.10(+0.16%)
Jul 17, 2025	63.99	64.50	63.99	64.43	32,890	+0.41(+0.64%)
Jul 16, 2025	63.79	64.03	63.40	64.02	33,698	+0.24(+0.38%)
Jul 15, 2025	64.39	64.39	63.77	63.78	50,411	-0.49(-0.76%)
Jul 14, 2025	63.72	64.27	63.72	64.27	31,250	+0.53(+0.83%)
Jul 11, 2025	63.90	63.96	63.72	63.74	77,811	-0.46(-0.72%)
Jul 10, 2025	64.48	64.48	63.92	64.20	44,113	-0.25(-0.39%)
Jul 09, 2025	64.37	64.45	64.11	64.45	43,765	+0.34(+0.53%)
Jul 08, 2025	64.52	64.52	63.95	64.11	37,620	-0.34(-0.53%)
Jul 07, 2025	64.46	64.56	64.03	64.45	75,681	-0.17(-0.26%)
Jul 03, 2025	64.11	64.68	64.11	64.62	58,509	+0.66(+1.03%)
Jul 02, 2025	63.56	63.96	63.56	63.96	76,176	+0.19(+0.30%)
Jul 01, 2025	64.04	64.20	63.51	63.77	230,015	-0.52(-0.81%)
Jun 30, 2025	63.99	64.31	63.90	64.29	200,528	+0.67(+1.05%)
Jun 27, 2025	63.45	63.96	63.35	63.62	38,661	+0.22(+0.35%)
Jun 26, 2025	63.02	63.43	62.91	63.40	31,684	+0.62(+0.99%)
Jun 25, 2025	63.15	63.15	62.71	62.78	196,529	-0.24(-0.38%)
Jun 24, 2025	62.45	63.08	62.45	63.02	74,429	+0.87(+1.40%)
Jun 23, 2025	61.47	62.16	61.23	62.15	45,465	+0.64(+1.04%)
Jun 20, 2025	61.88	61.88	61.34	61.51	74,014	-0.07(-0.11%)
Jun 18, 2025	61.62	61.92	61.57	61.58	24,790	+0.03(+0.05%)
Jun 17, 2025	61.68	61.92	61.44	61.55	46,913	-0.33(-0.53%)
Jun 16, 2025	61.83	62.13	61.83	61.88	40,912	+0.53(+0.86%)
Jun 13, 2025	61.42	61.92	61.19	61.35	37,992	-0.68(-1.09%)
Jun 12, 2025	61.66	62.03	61.62	62.03	41,706	+0.24(+0.39%)
Jun 11, 2025	61.70	62.06	61.61	61.79	43,419	+0.06(+0.10%)
Jun 10, 2025	61.82	61.88	61.43	61.73	123,394	+0.00(+0.00%)
Jun 09, 2025	61.70	61.97	61.66	61.73	41,046	-0.25(-0.40%)
Jun 06, 2025	61.94	62.08	61.81	61.98	37,559	+0.56(+0.91%)
Jun 05, 2025	61.66	61.90	61.27	61.42	39,238	-0.14(-0.23%)
Jun 04, 2025	61.60	61.76	61.52	61.56	58,835	+0.08(+0.13%)
Jun 03, 2025	61.12	61.55	61.08	61.48	70,797	+0.40(+0.65%)