JPMorgan U.S. Momentum Factor ETF (NY:JMOM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	64.04	64.20	63.51	63.77	230,015	-0.52(-0.81%)
Jun 30, 2025	63.99	64.31	63.90	64.29	200,528	+0.67(+1.05%)
Jun 27, 2025	63.45	63.96	63.35	63.62	38,661	+0.22(+0.35%)
Jun 26, 2025	63.02	63.43	62.91	63.40	31,684	+0.62(+0.99%)
Jun 25, 2025	63.15	63.15	62.71	62.78	196,529	-0.24(-0.38%)
Jun 24, 2025	62.45	63.08	62.45	63.02	74,429	+0.87(+1.40%)
Jun 23, 2025	61.47	62.16	61.23	62.15	45,465	+0.64(+1.04%)
Jun 20, 2025	61.88	61.88	61.34	61.51	74,014	-0.07(-0.11%)
Jun 18, 2025	61.62	61.92	61.57	61.58	24,790	+0.03(+0.05%)
Jun 17, 2025	61.68	61.92	61.44	61.55	46,913	-0.33(-0.53%)
Jun 16, 2025	61.83	62.13	61.83	61.88	40,912	+0.53(+0.86%)
Jun 13, 2025	61.42	61.92	61.19	61.35	37,992	-0.68(-1.09%)
Jun 12, 2025	61.66	62.03	61.62	62.03	41,706	+0.24(+0.39%)
Jun 11, 2025	61.70	62.06	61.61	61.79	43,419	+0.06(+0.10%)
Jun 10, 2025	61.82	61.88	61.43	61.73	123,394	+0.00(+0.00%)
Jun 09, 2025	61.70	61.97	61.66	61.73	41,046	-0.25(-0.40%)
Jun 06, 2025	61.94	62.08	61.81	61.98	37,559	+0.56(+0.91%)
Jun 05, 2025	61.66	61.90	61.27	61.42	39,238	-0.14(-0.23%)
Jun 04, 2025	61.60	61.76	61.52	61.56	58,835	+0.08(+0.13%)
Jun 03, 2025	61.12	61.55	61.08	61.48	70,797	+0.40(+0.65%)
Jun 02, 2025	60.34	61.09	60.34	61.08	44,080	+0.35(+0.57%)
May 30, 2025	60.38	60.84	60.02	60.73	45,870	+0.20(+0.33%)
May 29, 2025	61.03	61.03	60.31	60.54	50,202	-0.10(-0.16%)
May 28, 2025	60.89	60.97	60.57	60.63	148,052	-0.23(-0.38%)
May 27, 2025	60.50	60.86	60.21	60.86	32,197	+1.09(+1.83%)
May 23, 2025	59.27	60.00	59.27	59.77	29,866	-0.15(-0.26%)
May 22, 2025	59.93	60.31	59.83	59.93	37,283	-0.16(-0.27%)
May 21, 2025	60.67	60.99	59.88	60.09	32,259	-1.11(-1.81%)
May 20, 2025	61.21	61.32	60.83	61.19	216,852	-0.22(-0.36%)
May 19, 2025	60.52	61.43	60.52	61.41	52,798	+0.19(+0.31%)
May 16, 2025	60.65	61.22	60.65	61.22	34,009	+0.56(+0.92%)
May 15, 2025	60.21	60.73	60.17	60.66	37,455	+0.18(+0.30%)
May 14, 2025	60.60	60.70	60.29	60.48	96,388	-0.03(-0.06%)
May 13, 2025	60.02	60.78	60.01	60.52	54,944	+0.49(+0.82%)
May 12, 2025	59.91	60.03	59.46	60.03	82,463	+1.74(+2.98%)
May 09, 2025	58.62	58.62	58.06	58.29	362,590	-0.10(-0.17%)
May 08, 2025	58.53	58.94	58.16	58.39	43,035	+0.29(+0.50%)
May 07, 2025	57.76	58.17	57.65	58.10	76,172	+0.32(+0.55%)
May 06, 2025	57.60	57.99	57.48	57.78	60,382	-0.50(-0.86%)
May 05, 2025	57.93	58.62	57.90	58.28	64,033	-0.12(-0.20%)
May 02, 2025	58.01	58.56	58.01	58.40	43,176	+1.11(+1.93%)