Janus Henderson Income ETF (NY:JIII)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	51.00	51.06	50.98	51.02	46,632	-0.02(-0.03%)
Dec 18, 2025	51.08	51.08	50.97	51.03	10,807	+0.07(+0.14%)
Dec 17, 2025	50.91	51.02	50.89	50.96	11,752	+0.01(+0.02%)
Dec 16, 2025	50.98	50.99	50.92	50.95	24,124	-0.02(-0.04%)
Dec 15, 2025	51.04	51.05	50.95	50.97	4,077	+0.02(+0.05%)
Dec 12, 2025	51.02	51.15	50.95	50.95	3,170	-0.10(-0.20%)
Dec 11, 2025	51.43	51.43	50.93	51.05	14,423	+0.04(+0.07%)
Dec 10, 2025	50.89	51.05	50.86	51.01	5,168	+0.10(+0.21%)
Dec 09, 2025	50.97	51.12	50.86	50.91	2,327	-0.02(-0.04%)
Dec 08, 2025	50.92	51.13	50.92	50.92	3,401	-0.02(-0.04%)
Dec 05, 2025	50.96	51.13	50.94	50.95	5,516	-0.02(-0.05%)
Dec 04, 2025	50.99	51.04	50.95	50.97	7,941	+0.00(+0.00%)
Dec 03, 2025	51.11	51.11	50.96	50.97	10,204	+0.04(+0.08%)
Dec 02, 2025	50.88	50.94	50.88	50.93	1,558	+0.08(+0.15%)
Dec 01, 2025	51.06	51.07	50.84	50.85	5,730	-0.35(-0.68%)
Nov 28, 2025	51.16	51.20	51.16	51.20	387	+0.03(+0.05%)
Nov 26, 2025	51.13	51.17	51.13	51.17	375	+0.10(+0.20%)
Nov 25, 2025	51.01	51.10	51.01	51.08	1,881	-0.12(-0.24%)
Nov 24, 2025	50.96	51.21	50.91	51.20	1,447	+0.34(+0.68%)
Nov 21, 2025	50.87	50.87	50.80	50.86	1,558	+0.07(+0.14%)
Nov 20, 2025	50.88	50.88	50.78	50.78	6,334	-0.05(-0.09%)
Nov 19, 2025	50.87	51.01	50.82	50.83	14,107	+0.02(+0.03%)
Nov 18, 2025	50.83	51.00	50.80	50.81	6,419	+0.09(+0.18%)
Nov 17, 2025	50.80	50.80	50.68	50.72	4,170	-0.05(-0.11%)
Nov 14, 2025	50.78	50.82	50.77	50.77	2,385	-0.02(-0.05%)
Nov 13, 2025	50.89	50.89	50.79	50.80	2,242	-0.11(-0.21%)
Nov 12, 2025	50.99	50.99	50.87	50.91	971	-0.11(-0.22%)
Nov 11, 2025	51.00	51.03	51.00	51.02	424	+0.04(+0.08%)
Nov 10, 2025	50.95	51.01	50.95	50.98	4,198	+0.07(+0.13%)
Nov 07, 2025	51.19	51.19	50.91	50.91	2,029	-0.03(-0.05%)
Nov 06, 2025	50.93	51.03	50.93	50.94	8,039	+0.12(+0.23%)
Nov 05, 2025	50.86	50.86	50.82	50.82	2,786	-0.04(-0.07%)
Nov 04, 2025	51.13	51.13	50.72	50.85	5,180	-0.01(-0.01%)
Nov 03, 2025	50.88	50.92	50.86	50.86	1,950	-0.06(-0.12%)
Oct 31, 2025	50.95	50.99	50.92	50.92	2,111	+0.01(+0.03%)
Oct 30, 2025	50.88	50.91	50.84	50.90	1,951	-0.09(-0.18%)
Oct 29, 2025	51.15	51.15	50.98	50.99	2,804	-0.36(-0.70%)
Oct 28, 2025	51.10	51.35	51.05	51.35	5,796	+0.31(+0.60%)
Oct 27, 2025	51.04	51.09	51.04	51.04	1,164	+0.01(+0.02%)
Oct 24, 2025	51.02	51.04	50.99	51.03	899	+0.14(+0.27%)
Oct 23, 2025	50.86	51.08	50.86	50.89	2,085	+0.01(+0.02%)
Oct 22, 2025	50.92	50.94	50.80	50.88	4,232	-0.04(-0.08%)
Oct 21, 2025	50.92	51.04	50.84	50.93	9,345	+0.03(+0.05%)
Oct 20, 2025	50.91	50.94	50.82	50.90	4,270	+0.09(+0.19%)
Oct 17, 2025	50.73	50.85	50.73	50.80	1,693	-0.01(-0.01%)
Oct 16, 2025	50.72	50.81	50.72	50.81	1,632	+0.09(+0.19%)
Oct 15, 2025	50.71	50.77	50.66	50.72	8,010	+0.11(+0.23%)
Oct 14, 2025	50.62	50.73	50.60	50.60	8,491	-0.03(-0.06%)
Oct 13, 2025	50.62	50.70	50.53	50.63	3,792	+0.11(+0.22%)
Oct 10, 2025	50.56	50.58	50.52	50.52	1,795	-0.01(-0.02%)
Oct 09, 2025	50.64	50.64	50.51	50.53	4,011	-0.11(-0.22%)
Oct 08, 2025	50.71	50.72	50.64	50.64	6,894	-0.07(-0.14%)
Oct 07, 2025	50.64	50.73	50.64	50.71	5,265	+0.02(+0.05%)
Oct 06, 2025	50.76	50.76	50.52	50.68	19,434	+0.00(+0.00%)
Oct 03, 2025	50.79	50.79	50.65	50.68	5,709	-0.01(-0.02%)
Oct 02, 2025	50.67	50.73	50.67	50.69	1,348	+0.01(+0.02%)