John Hancock Income Securities Trust (NY:JHS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	11.75	11.75	11.60	11.64	71,925	-0.03(-0.28%)
Nov 17, 2025	11.62	11.67	11.56	11.67	11,081	+0.10(+0.86%)
Nov 14, 2025	11.59	11.67	11.48	11.57	21,671	+0.01(+0.09%)
Nov 13, 2025	11.61	11.62	11.48	11.56	15,788	+0.01(+0.09%)
Nov 12, 2025	11.58	11.60	11.54	11.55	6,891	-0.02(-0.17%)
Nov 11, 2025	11.58	11.64	11.50	11.57	11,267	+0.06(+0.52%)
Nov 10, 2025	11.55	11.57	11.48	11.51	3,891	+0.00(+0.00%)
Nov 07, 2025	11.49	11.57	11.45	11.51	19,885	-0.06(-0.52%)
Nov 06, 2025	11.62	11.62	11.51	11.57	5,828	+0.07(+0.61%)
Nov 05, 2025	11.58	11.58	11.50	11.50	16,050	-0.02(-0.17%)
Nov 04, 2025	11.53	11.54	11.50	11.52	10,244	+0.02(+0.17%)
Nov 03, 2025	11.58	11.58	11.49	11.50	6,082	-0.04(-0.35%)
Oct 31, 2025	11.56	11.60	11.54	11.54	5,767	+0.03(+0.26%)
Oct 30, 2025	11.63	11.65	11.50	11.51	11,084	-0.11(-0.95%)
Oct 29, 2025	11.68	11.68	11.60	11.62	11,462	+0.01(+0.05%)
Oct 28, 2025	11.70	11.70	11.59	11.62	11,998	-0.02(-0.13%)
Oct 27, 2025	11.66	11.70	11.58	11.63	17,018	+0.01(+0.09%)
Oct 24, 2025	11.63	11.63	11.56	11.62	6,522	+0.06(+0.53%)
Oct 23, 2025	11.73	11.73	11.54	11.56	34,821	-0.14(-1.21%)
Oct 22, 2025	11.84	11.93	11.62	11.70	12,719	-0.04(-0.34%)
Oct 21, 2025	11.93	11.93	11.74	11.74	115,103	-0.12(-1.05%)
Oct 20, 2025	11.90	11.92	11.87	11.87	29,792	-0.00(-0.04%)
Oct 17, 2025	11.89	11.92	11.83	11.87	3,219	+0.04(+0.34%)
Oct 16, 2025	11.90	11.93	11.82	11.83	6,646	-0.03(-0.25%)
Oct 15, 2025	11.93	11.93	11.86	11.86	4,595	-0.02(-0.17%)
Oct 14, 2025	11.89	11.89	11.76	11.88	4,770	+0.07(+0.59%)
Oct 13, 2025	11.96	12.08	11.78	11.81	10,520	-0.03(-0.25%)
Oct 10, 2025	11.98	11.98	11.77	11.84	3,898	-0.07(-0.59%)
Oct 09, 2025	11.85	12.09	11.71	11.91	25,531	+0.14(+1.19%)
Oct 08, 2025	11.77	11.79	11.70	11.77	18,609	+0.00(+0.00%)
Oct 07, 2025	11.80	11.80	11.75	11.77	5,616	-0.03(-0.25%)
Oct 06, 2025	11.80	11.80	11.70	11.80	5,867	+0.01(+0.04%)
Oct 03, 2025	11.80	11.80	11.70	11.79	14,833	-0.01(-0.04%)
Oct 02, 2025	11.80	11.80	11.70	11.80	12,185	+0.03(+0.21%)
Oct 01, 2025	11.71	11.78	11.71	11.78	2,968	+0.10(+0.86%)
Sep 30, 2025	11.78	11.78	11.66	11.68	11,004	-0.07(-0.64%)
Sep 29, 2025	11.78	11.78	11.62	11.75	4,527	+0.04(+0.34%)
Sep 26, 2025	11.78	11.78	11.62	11.71	8,117	+0.06(+0.52%)
Sep 25, 2025	11.75	11.75	11.60	11.65	5,909	-0.09(-0.77%)
Sep 24, 2025	11.66	11.80	11.66	11.74	8,810	+0.13(+1.12%)
Sep 23, 2025	11.73	11.73	11.61	11.61	27,326	-0.09(-0.77%)
Sep 22, 2025	11.72	11.79	11.70	11.70	2,156	+0.04(+0.30%)
Sep 19, 2025	11.79	11.80	11.65	11.66	10,184	-0.06(-0.48%)
Sep 18, 2025	11.74	11.75	11.66	11.72	6,349	+0.02(+0.19%)
Sep 17, 2025	11.85	11.85	11.70	11.70	14,957	-0.10(-0.85%)
Sep 16, 2025	11.76	11.89	11.74	11.80	23,147	+0.11(+0.94%)
Sep 15, 2025	11.63	11.95	11.63	11.69	30,910	+0.11(+0.95%)
Sep 12, 2025	11.59	11.59	11.53	11.58	12,286	+0.06(+0.54%)
Sep 11, 2025	11.55	11.65	11.50	11.52	17,475	+0.02(+0.17%)
Sep 10, 2025	11.52	11.58	11.47	11.50	18,364	-0.02(-0.17%)
Sep 09, 2025	11.52	11.57	11.48	11.52	21,071	+0.00(+0.00%)
Sep 08, 2025	11.47	11.56	11.47	11.52	20,667	+0.05(+0.43%)
Sep 05, 2025	11.49	11.56	11.24	11.47	24,919	+0.03(+0.26%)
Sep 04, 2025	11.44	11.49	11.38	11.44	13,958	+0.00(+0.00%)
Sep 03, 2025	11.39	11.48	11.35	11.44	17,011	+0.07(+0.66%)