John Hancock Fundamental All Cap Core ETF (NY:JHAC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	15.58	15.58	15.58	15.58	100	+0.03(+0.18%)
Dec 24, 2025	15.55	15.55	15.55	15.55	100	+0.03(+0.19%)
Dec 23, 2025	15.53	15.53	15.53	15.53	1	+0.06(+0.36%)
Dec 22, 2025	15.50	15.50	15.47	15.47	1,403	+0.05(+0.36%)
Dec 19, 2025	15.42	15.42	15.42	15.42	100	+0.06(+0.36%)
Dec 18, 2025	15.36	15.40	15.36	15.36	1,115	+0.05(+0.32%)
Dec 17, 2025	15.31	15.31	15.31	15.31	0	-0.15(-1.00%)
Dec 16, 2025	15.47	15.47	15.47	15.47	108	-0.04(-0.29%)
Dec 15, 2025	15.49	15.51	15.49	15.51	20,817	-0.09(-0.58%)
Dec 12, 2025	15.60	15.60	15.60	15.60	100	-0.16(-1.02%)
Dec 11, 2025	15.73	15.76	15.68	15.76	879	+0.00(+0.02%)
Dec 10, 2025	15.76	15.76	15.76	15.76	68	+0.18(+1.14%)
Dec 09, 2025	15.58	15.58	15.58	15.58	43	+0.05(+0.35%)
Dec 08, 2025	15.53	15.53	15.53	15.53	23	-0.09(-0.55%)
Dec 05, 2025	15.61	15.61	15.61	15.61	100	+0.06(+0.37%)
Dec 04, 2025	15.54	15.56	15.54	15.56	213	-0.04(-0.26%)
Dec 03, 2025	15.60	15.60	15.60	15.60	74	+0.09(+0.59%)
Dec 02, 2025	15.51	15.51	15.50	15.50	400	-0.00(-0.01%)
Dec 01, 2025	15.57	15.57	15.51	15.51	204	-0.07(-0.48%)
Nov 28, 2025	15.58	15.58	15.58	15.58	100	+0.06(+0.42%)
Nov 26, 2025	15.52	15.52	15.52	15.52	100	-0.01(-0.04%)
Nov 25, 2025	15.52	15.52	15.52	15.52	9	+0.24(+1.55%)
Nov 24, 2025	15.28	15.28	15.28	15.28	59	+0.18(+1.22%)
Nov 21, 2025	15.14	15.14	15.10	15.10	327	+0.26(+1.78%)
Nov 20, 2025	15.26	15.26	14.84	14.84	600	-0.21(-1.37%)
Nov 19, 2025	15.05	15.08	15.04	15.04	3,929	+0.02(+0.11%)
Nov 18, 2025	15.03	15.03	15.03	15.03	52	-0.07(-0.47%)
Nov 17, 2025	15.29	15.29	15.10	15.10	12,015	-0.20(-1.30%)
Nov 14, 2025	15.29	15.29	15.29	15.29	0	-0.05(-0.30%)
Nov 13, 2025	15.34	15.34	15.34	15.34	0	-0.22(-1.42%)
Nov 12, 2025	15.56	15.56	15.56	15.56	0	+0.00(+0.01%)
Nov 11, 2025	15.56	15.56	15.56	15.56	1	+0.05(+0.35%)
Nov 10, 2025	15.50	15.50	15.50	15.50	30	+0.20(+1.28%)
Nov 07, 2025	15.31	15.31	15.31	15.31	100	+0.07(+0.44%)
Nov 06, 2025	15.25	15.25	15.23	15.24	3,824	-0.25(-1.64%)
Nov 05, 2025	15.48	15.49	15.48	15.49	2,024	+0.03(+0.22%)
Nov 04, 2025	15.46	15.46	15.45	15.46	6,564	-0.14(-0.90%)
Nov 03, 2025	15.61	15.61	15.60	15.60	479	-0.04(-0.26%)
Oct 31, 2025	15.68	15.68	15.52	15.64	11,577	+0.18(+1.16%)
Oct 30, 2025	15.60	15.61	15.46	15.46	6,376	-0.09(-0.56%)
Oct 29, 2025	15.65	15.70	15.55	15.55	10,617	-0.15(-0.96%)
Oct 28, 2025	15.70	15.70	15.70	15.70	15	-0.04(-0.27%)
Oct 27, 2025	15.70	15.74	15.70	15.74	272	+0.12(+0.74%)
Oct 24, 2025	15.62	15.62	15.62	15.62	100	+0.11(+0.74%)
Oct 23, 2025	15.46	15.51	15.46	15.51	272	+0.02(+0.11%)
Oct 22, 2025	15.53	15.53	15.47	15.49	562	-0.10(-0.66%)
Oct 21, 2025	15.52	15.60	15.52	15.60	295	+0.11(+0.72%)
Oct 20, 2025	15.47	15.49	15.47	15.48	2,151	+0.21(+1.41%)
Oct 17, 2025	15.27	15.27	15.27	15.27	100	+0.05(+0.34%)
Oct 16, 2025	15.38	15.38	15.21	15.22	1,412	-0.06(-0.42%)
Oct 15, 2025	15.34	15.34	15.18	15.28	2,143	+0.00(+0.01%)
Oct 14, 2025	15.13	15.30	15.13	15.28	659	+0.07(+0.46%)
Oct 13, 2025	15.16	15.25	15.16	15.21	1,182	+0.18(+1.20%)
Oct 10, 2025	15.39	15.39	15.03	15.03	291	-0.39(-2.55%)
Oct 09, 2025	15.42	15.42	15.42	15.42	216	-0.07(-0.47%)
Oct 08, 2025	15.47	15.50	15.47	15.50	3,860	+0.09(+0.61%)
Oct 07, 2025	15.39	15.40	15.39	15.40	2,005	-0.15(-0.98%)
Oct 06, 2025	15.58	15.58	15.55	15.55	140	+0.05(+0.31%)
Oct 03, 2025	15.51	15.51	15.51	15.51	0	+0.06(+0.38%)
Oct 02, 2025	15.45	15.45	15.45	15.45	25	+0.06(+0.37%)