J.P. Morgan Exchange-Traded Fund Trust JPMorgan Flexible Income ETF (NY:JFLI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	51.02	51.12	51.02	51.12	760	+0.18(+0.36%)
Nov 04, 2025	50.93	51.01	50.90	50.93	5,119	-0.22(-0.43%)
Nov 03, 2025	51.15	51.16	51.10	51.16	1,537	-0.06(-0.13%)
Oct 31, 2025	51.25	51.29	51.21	51.22	10,114	+0.02(+0.04%)
Oct 30, 2025	51.25	51.38	51.20	51.20	1,737	-0.13(-0.24%)
Oct 29, 2025	51.58	51.58	51.33	51.33	3,365	-0.20(-0.39%)
Oct 28, 2025	51.55	51.56	51.48	51.52	3,329	+0.01(+0.02%)
Oct 27, 2025	51.48	51.52	51.44	51.52	2,547	+0.26(+0.51%)
Oct 24, 2025	51.28	51.28	51.23	51.26	2,674	+0.18(+0.35%)
Oct 23, 2025	51.07	51.08	51.07	51.08	434	+0.23(+0.46%)
Oct 22, 2025	51.02	51.02	50.82	50.84	1,996	-0.16(-0.31%)
Oct 21, 2025	51.05	51.05	50.94	51.00	2,599	-0.02(-0.05%)
Oct 20, 2025	50.88	51.03	50.88	51.03	2,788	+0.31(+0.60%)
Oct 17, 2025	50.54	50.72	50.54	50.72	1,004	+0.19(+0.38%)
Oct 16, 2025	50.77	50.77	50.50	50.53	849	-0.13(-0.25%)
Oct 15, 2025	50.72	50.83	50.54	50.65	11,459	+0.06(+0.12%)
Oct 14, 2025	50.20	50.59	50.20	50.59	3,166	+0.12(+0.23%)
Oct 13, 2025	50.29	50.50	50.29	50.48	3,869	+0.41(+0.81%)
Oct 10, 2025	50.80	50.84	50.07	50.07	10,544	-0.72(-1.41%)
Oct 09, 2025	50.82	50.84	50.75	50.79	3,619	-0.18(-0.36%)
Oct 08, 2025	50.86	50.97	50.86	50.97	2,095	+0.11(+0.22%)
Oct 07, 2025	50.92	50.98	50.81	50.86	1,968	-0.27(-0.53%)
Oct 06, 2025	51.31	51.35	50.70	51.13	10,765	+0.05(+0.10%)
Oct 03, 2025	51.05	51.33	51.03	51.08	11,206	+0.23(+0.45%)
Oct 02, 2025	50.78	50.85	50.78	50.85	712	+0.00(+0.01%)
Oct 01, 2025	50.80	50.85	50.74	50.85	6,991	+0.06(+0.11%)
Sep 30, 2025	50.70	50.80	50.70	50.79	3,502	+0.13(+0.26%)
Sep 29, 2025	50.60	50.67	50.60	50.66	4,464	+0.11(+0.22%)
Sep 26, 2025	50.43	50.55	50.43	50.55	357	+0.20(+0.40%)
Sep 25, 2025	50.29	50.35	50.29	50.35	981	-0.18(-0.35%)
Sep 24, 2025	50.54	50.58	50.36	50.52	5,473	-0.11(-0.22%)
Sep 23, 2025	50.66	50.74	50.45	50.63	3,070	-0.03(-0.07%)
Sep 22, 2025	50.51	50.70	50.51	50.67	1,813	+0.04(+0.08%)
Sep 19, 2025	50.56	50.68	50.52	50.62	8,142	+0.07(+0.13%)
Sep 18, 2025	50.51	50.70	50.45	50.56	6,168	+0.20(+0.40%)
Sep 17, 2025	50.34	50.48	50.34	50.36	1,360	-0.04(-0.08%)
Sep 16, 2025	50.35	50.46	50.33	50.40	1,933	+0.06(+0.12%)
Sep 15, 2025	50.34	50.35	50.31	50.33	3,346	+0.01(+0.03%)
Sep 12, 2025	50.31	50.32	50.31	50.32	598	-0.06(-0.12%)
Sep 11, 2025	50.33	50.38	50.34	50.38	629	+0.30(+0.60%)
Sep 10, 2025	50.11	50.20	50.08	50.08	2,852	+0.13(+0.26%)
Sep 09, 2025	50.00	50.00	49.87	49.96	2,269	-0.02(-0.04%)
Sep 08, 2025	49.94	50.05	49.94	49.98	3,784	+0.08(+0.16%)
Sep 05, 2025	50.25	50.25	49.85	49.89	5,116	+0.11(+0.21%)
Sep 04, 2025	49.46	49.80	49.46	49.79	7,807	+0.29(+0.58%)
Sep 03, 2025	49.41	49.50	49.41	49.50	2,602	+0.21(+0.44%)