John Hancock Disciplined Value Select ETF (NY:JDVL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	28.08	28.08	27.79	27.82	20,513	-0.01(-0.05%)
Dec 24, 2025	27.83	27.83	27.83	27.83	100	+0.13(+0.45%)
Dec 23, 2025	27.71	27.71	27.71	27.71	2	+0.08(+0.30%)
Dec 22, 2025	27.63	27.63	27.63	27.63	0	+0.28(+1.03%)
Dec 19, 2025	27.35	27.35	27.35	27.35	100	+0.21(+0.77%)
Dec 18, 2025	27.14	27.34	27.14	27.14	130	+0.12(+0.46%)
Dec 17, 2025	27.24	27.24	27.01	27.01	131	-0.18(-0.68%)
Dec 16, 2025	27.24	27.24	27.20	27.20	106	-0.18(-0.67%)
Dec 15, 2025	27.45	27.45	27.38	27.38	301	+0.04(+0.13%)
Dec 12, 2025	27.52	27.52	27.35	27.35	639	-0.25(-0.91%)
Dec 11, 2025	27.62	27.62	27.60	27.60	575	+0.18(+0.64%)
Dec 10, 2025	27.32	27.42	27.32	27.42	5,755	+0.35(+1.29%)
Dec 09, 2025	27.32	27.32	27.07	27.07	475	-0.09(-0.35%)
Dec 08, 2025	27.24	27.24	27.17	27.17	631	+0.04(+0.14%)
Dec 05, 2025	27.26	27.26	27.13	27.13	303	-0.01(-0.05%)
Dec 04, 2025	27.16	27.16	27.12	27.14	11,093	+0.03(+0.10%)
Dec 03, 2025	27.10	27.17	27.10	27.11	36,698	+0.21(+0.79%)
Dec 02, 2025	26.93	26.96	26.88	26.90	505	-0.01(-0.05%)
Dec 01, 2025	27.04	27.11	26.92	26.92	13,953	-0.11(-0.40%)
Nov 28, 2025	27.02	27.02	27.02	27.02	100	+0.14(+0.52%)
Nov 26, 2025	26.88	26.88	26.88	26.88	0	+0.20(+0.76%)
Nov 25, 2025	26.68	26.68	26.68	26.68	50	+0.37(+1.40%)
Nov 24, 2025	26.31	26.31	26.31	26.31	0	+0.26(+1.00%)
Nov 21, 2025	26.05	26.05	26.05	26.05	100	+0.34(+1.33%)
Nov 20, 2025	25.71	25.71	25.71	25.71	120	-0.53(-2.01%)
Nov 19, 2025	26.23	26.23	26.23	26.23	0	+0.02(+0.06%)
Nov 18, 2025	26.22	26.22	26.22	26.22	0	-0.10(-0.40%)
Nov 17, 2025	26.30	26.32	26.29	26.32	811	-0.29(-1.09%)
Nov 14, 2025	26.61	26.61	26.61	26.61	0	-0.07(-0.28%)
Nov 13, 2025	26.69	26.69	26.69	26.69	0	-0.45(-1.67%)
Nov 12, 2025	27.14	27.14	27.14	27.14	0	+0.07(+0.26%)
Nov 11, 2025	27.07	27.07	27.07	27.07	0	+0.12(+0.44%)
Nov 10, 2025	26.95	26.95	26.95	26.95	8	+0.31(+1.18%)
Nov 07, 2025	26.64	26.64	26.64	26.64	100	+0.07(+0.27%)
Nov 06, 2025	26.57	26.57	26.57	26.57	0	-0.11(-0.43%)
Nov 05, 2025	26.68	26.68	26.68	26.68	8	+0.18(+0.66%)
Nov 04, 2025	26.50	26.50	26.50	26.50	10	-0.27(-1.03%)
Nov 03, 2025	26.78	26.78	26.78	26.78	4	+0.05(+0.20%)
Oct 31, 2025	26.73	26.73	26.73	26.73	100	+0.17(+0.64%)
Oct 30, 2025	26.56	26.56	26.56	26.56	2	+0.01(+0.02%)
Oct 29, 2025	26.55	26.55	26.55	26.55	0	-0.12(-0.45%)
Oct 28, 2025	26.67	26.67	26.67	26.67	6	-0.12(-0.44%)
Oct 27, 2025	26.79	26.79	26.79	26.79	0	+0.01(+0.02%)
Oct 24, 2025	26.78	26.78	26.78	26.78	100	+0.07(+0.26%)
Oct 23, 2025	26.71	26.71	26.71	26.71	2	+0.22(+0.83%)
Oct 22, 2025	26.49	26.49	26.49	26.49	6	-0.15(-0.58%)
Oct 21, 2025	26.65	26.65	26.65	26.65	2	-0.10(-0.38%)
Oct 20, 2025	26.75	26.75	26.75	26.75	3	+0.32(+1.21%)
Oct 17, 2025	26.43	26.43	26.43	26.43	100	+0.01(+0.05%)
Oct 16, 2025	26.42	26.42	26.42	26.42	9	-0.19(-0.71%)
Oct 15, 2025	26.61	26.61	26.61	26.61	22	+0.16(+0.59%)
Oct 14, 2025	26.45	26.45	26.45	26.45	17	+0.20(+0.75%)
Oct 13, 2025	26.25	26.25	26.25	26.25	7	+0.40(+1.56%)
Oct 10, 2025	25.94	25.94	25.85	25.85	103	-0.50(-1.90%)
Oct 09, 2025	26.45	26.45	26.35	26.35	103	-0.18(-0.67%)
Oct 08, 2025	26.53	26.53	26.53	26.53	247	+0.07(+0.25%)
Oct 07, 2025	26.46	26.46	26.46	26.46	0	-0.21(-0.79%)
Oct 06, 2025	26.67	26.67	26.67	26.67	6	+0.10(+0.36%)
Oct 03, 2025	26.58	26.58	26.58	26.58	0	+0.03(+0.12%)
Oct 02, 2025	26.55	26.55	26.55	26.55	0	-0.04(-0.17%)