Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.09	10.24	9.791	9.990	2,269,727	+0.07(+0.67%)
Jul 29, 2021	10.01	10.08	9.678	9.924	3,010,186	-0.52(-4.98%)
Jul 28, 2021	11.03	11.04	10.41	10.44	2,382,803	-0.44(-4.00%)
Jul 27, 2021	10.82	11.18	10.77	10.88	2,388,371	+0.16(+1.50%)
Jul 26, 2021	11.13	11.18	10.60	10.72	1,905,332	-0.37(-3.33%)
Jul 23, 2021	10.92	11.21	10.86	11.09	1,709,851	+0.21(+1.91%)
Jul 22, 2021	10.70	11.13	10.67	10.88	1,956,529	+0.22(+2.04%)
Jul 21, 2021	11.37	11.40	10.58	10.66	2,764,425	-0.53(-4.73%)
Jul 20, 2021	11.05	11.37	10.85	11.19	2,595,184	-0.06(-0.50%)
Jul 19, 2021	10.91	11.40	10.76	11.25	3,774,860	+0.71(+6.73%)
Jul 16, 2021	9.886	10.59	9.873	10.54	2,859,499	+0.77(+7.84%)
Jul 15, 2021	9.753	9.914	9.668	9.772	1,758,527	+0.02(+0.19%)
Jul 14, 2021	9.659	9.957	9.569	9.753	2,268,982	-0.38(-3.73%)
Jul 13, 2021	10.28	10.31	9.678	10.13	2,527,233	-0.11(-1.11%)
Jul 12, 2021	9.980	10.33	9.801	10.25	2,461,625	+0.42(+4.24%)
Jul 09, 2021	10.22	10.24	9.763	9.829	2,184,213	-0.48(-4.68%)
Jul 08, 2021	9.791	10.45	9.725	10.31	3,763,019	+0.56(+5.72%)
Jul 07, 2021	9.555	9.933	9.545	9.753	2,259,442	+0.04(+0.39%)
Jul 06, 2021	9.252	9.867	9.186	9.716	2,628,560	+0.18(+1.88%)
Jul 02, 2021	9.583	9.857	9.445	9.536	2,086,754	-0.32(-3.26%)