Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	-5.053	-5.098	-4.886	-5.013	4,278,595,004	+0.00(+0.00%)
Jul 28, 2017	-5.289	-5.289	-4.970	-5.003	4,271,625,284	+0.00(+0.00%)
Jul 27, 2017	-5.171	-5.416	-5.057	-5.328	4,266,595,726	+0.00(+0.00%)
Jul 26, 2017	-5.732	-5.737	-4.932	-5.073	4,258,419,360	+0.00(+0.00%)
Jul 25, 2017	-5.641	-5.749	-5.450	-5.703	4,280,371,770	+0.00(+0.00%)
Jul 24, 2017	-5.296	-5.694	-5.263	-5.610	4,275,791,352	+0.00(+0.00%)
Jul 21, 2017	-5.288	-5.403	-5.255	-5.316	4,280,369,184	+0.00(+0.00%)
Jul 20, 2017	-5.481	-5.558	-5.311	-5.411	4,277,210,536	+0.00(+0.00%)
Jul 19, 2017	-5.472	-5.587	-5.341	-5.476	4,279,112,755	+0.00(+0.00%)
Jul 18, 2017	-5.370	-5.478	-5.298	-5.422	4,277,946,242	+0.00(+0.00%)
Jul 17, 2017	-5.558	-5.578	-5.401	-5.504	4,279,814,408	+0.00(+0.00%)
Jul 14, 2017		-5.750	-5.553	-5.692	4,277,145,694	+0.00(+0.00%)
Jul 13, 2017	-5.702	-6.035	-5.673	-5.975	4,279,812,922	+0.00(+0.00%)
Jul 12, 2017	-5.582	-5.768	-5.485	-5.768	4,277,037,364	+0.00(+0.00%)
Jul 11, 2017	-5.918	-6.229	-5.786	-5.819	4,276,905,542	+0.00(+0.00%)
Jul 10, 2017	-6.521	-6.551	-5.856	-5.904	4,276,597,432	+0.00(+0.00%)
Jul 07, 2017	-6.147	-6.524	-6.089	-6.329	4,274,860,640	+0.00(+0.00%)
Jul 06, 2017	-5.750	-6.024	-5.750	-5.946	4,281,375,262	+0.00(+0.00%)
Jul 05, 2017	-5.822	-5.999	-5.596	-5.672	4,276,184,000	+0.00(+0.00%)