Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	319.70	322.02	297.34	312.94	299,276	-2.56(-0.81%)
Aug 29, 2019	290.82	324.59	289.19	315.50	396,529	+23.52(+8.05%)
Aug 28, 2019	284.07	300.14	278.02	291.99	238,870	+6.05(+2.12%)
Aug 27, 2019	313.64	316.44	281.74	285.93	349,611	-27.47(-8.77%)
Aug 26, 2019	308.05	323.42	298.27	313.41	238,052	+0.23(+0.07%)
Aug 23, 2019	361.14	364.40	308.52	313.18	328,557	-58.44(-15.73%)
Aug 22, 2019	363.00	372.79	355.09	371.62	127,249	+12.81(+3.57%)
Aug 21, 2019	357.88	362.77	348.57	358.81	168,565	+10.94(+3.15%)
Aug 20, 2019	381.63	383.50	336.93	347.87	294,928	-42.61(-10.91%)
Aug 19, 2019	397.47	405.85	367.89	390.48	209,464	+17.00(+4.55%)
Aug 16, 2019	358.35	374.65	351.13	373.48	187,841	+29.80(+8.67%)
Aug 15, 2019	360.91	368.83	338.09	343.68	192,077	-16.30(-4.53%)
Aug 14, 2019	334.60	362.77	326.68	359.98	239,768	+7.45(+2.11%)
Aug 13, 2019	314.57	374.18	312.71	352.53	406,780	+22.82(+6.92%)
Aug 12, 2019	311.31	331.34	298.04	329.71	225,516	+18.39(+5.91%)
Aug 09, 2019	304.79	313.99	295.99	311.31	195,220	+14.90(+5.03%)
Aug 08, 2019	321.56	328.31	291.99	296.41	220,360	-17.46(-5.56%)
Aug 07, 2019	299.21	313.88	281.04	313.88	464,558	-19.09(-5.73%)
Aug 06, 2019	332.04	346.71	327.38	332.97	169,457	+0.93(+0.28%)
Aug 05, 2019	344.61	350.20	313.64	332.04	315,664	-47.97(-12.62%)
Aug 02, 2019	383.26	388.85	363.94	380.00	182,752	+3.96(+1.05%)