Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.18	10.45	10.15	10.38	2,281,113	+0.55(+5.58%)
Oct 28, 2021	9.574	9.895	9.526	9.829	2,394,527	+0.19(+1.96%)
Oct 27, 2021	9.583	9.716	9.422	9.640	2,089,007	+0.09(+0.99%)
Oct 26, 2021	9.649		9.507	9.545	2,684,698	+0.13(+1.41%)
Oct 25, 2021	9.640	9.754	9.324	9.413	2,848,742	-0.47(-4.78%)
Oct 22, 2021	9.791	10.10	9.309	9.886	5,366,499	-0.27(-2.70%)
Oct 21, 2021	10.10	10.25	10.01	10.16	1,889,495	+0.16(+1.61%)
Oct 20, 2021	10.12	10.28	9.753	9.999	3,350,520	-0.38(-3.65%)
Oct 19, 2021	9.999	10.52	9.999	10.38	2,333,102	-0.20(-1.88%)
Oct 18, 2021	10.41	10.58	10.28	10.58	2,534,873	+0.27(+2.66%)
Oct 15, 2021	10.52	10.66	10.07	10.30	3,621,015	+0.18(+1.78%)
Oct 14, 2021	10.26	10.40	10.10	10.12	3,000,178	-0.44(-4.21%)
Oct 13, 2021	11.14	11.18	10.43	10.57	4,536,127	-0.75(-6.61%)
Oct 12, 2021	11.85	11.95	11.30	11.31	3,941,128	-0.70(-5.83%)
Oct 11, 2021	11.83	12.03	11.43	12.01	2,589,262	+0.13(+1.11%)
Oct 08, 2021	11.54	11.99	11.39	11.88	3,278,604	-0.35(-2.86%)
Oct 07, 2021	12.53	12.53	11.87	12.23	2,650,731	-0.14(-1.15%)
Oct 06, 2021	13.12	13.21	12.36	12.37	3,105,829	-0.53(-4.11%)
Oct 05, 2021	13.27	13.63	12.88	12.90	3,182,306	-0.23(-1.73%)
Oct 04, 2021	13.48	13.48	12.84	13.13	3,953,927	-0.28(-2.12%)