Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	68.43	69.61	64.80	67.30	710,181	-3.26(-4.62%)
Sep 29, 2021	67.72	71.07	66.97	70.55	728,089	+3.87(+5.80%)
Sep 28, 2021	67.30	68.57	66.07	66.68	882,941	+1.04(+1.58%)
Sep 27, 2021	65.08	65.83	62.77	65.64	467,426	+0.19(+0.29%)
Sep 24, 2021	66.07	66.49	63.99	65.46	435,254	+0.94(+1.46%)
Sep 23, 2021	62.67	64.65	62.20	64.51	629,885	+2.45(+3.95%)
Sep 22, 2021	62.06	62.15	58.33	62.06	926,665	-0.42(-0.68%)
Sep 21, 2021	60.88	62.91	59.93	62.48	531,278	+0.19(+0.30%)
Sep 20, 2021	62.15	64.23	62.06	62.29	657,999	+1.51(+2.48%)
Sep 17, 2021	60.83	61.68	59.99	60.78	500,809	+1.27(+2.14%)
Sep 16, 2021	58.57	61.37	58.57	59.51	897,580	+4.29(+7.78%)
Sep 15, 2021	56.25	56.30	54.37	55.22	392,278	+0.00(+0.00%)
Sep 14, 2021	55.26	56.58	54.27	55.22	584,475	-0.61(-1.10%)
Sep 13, 2021	59.42	59.60	54.55	55.83	771,167	-4.01(-6.70%)
Sep 10, 2021	57.62	60.08	57.24	59.84	634,301	+1.79(+3.09%)
Sep 09, 2021	55.78	58.75	55.64	58.05	671,884	+1.37(+2.41%)
Sep 08, 2021	56.06	57.95	55.85	56.68	526,151	+0.90(+1.61%)
Sep 07, 2021	53.71	56.06	52.95	55.78	708,860	+3.49(+6.68%)
Sep 03, 2021	53.75	53.80	51.08	52.29	564,212	-3.26(-5.86%)
Sep 02, 2021	55.22	56.25	54.51	55.55	335,000	+0.47(+0.86%)
Sep 01, 2021	53.80	55.45	53.47	55.07	475,144	+0.80(+1.48%)
Aug 31, 2021	56.25	56.30	54.27	54.27	532,131	-1.89(-3.36%)
Aug 30, 2021	54.46	56.68	54.08	56.16	481,465	+1.46(+2.67%)
Aug 27, 2021	60.60	60.74	54.08	54.70	737,514	-5.43(-9.03%)
Aug 26, 2021	60.55	60.69	58.24	60.12	419,721	+0.80(+1.35%)
Aug 25, 2021	58.57	60.26	58.33	59.32	490,159	+1.79(+3.12%)
Aug 24, 2021	57.10	58.67	57.10	57.53	403,073	-0.85(-1.46%)
Aug 23, 2021	61.77	61.96	57.39	58.38	750,388	-7.08(-10.81%)
Aug 20, 2021	65.64	66.07	63.92	65.46	523,438	+0.66(+1.02%)
Aug 19, 2021	62.53	65.60	62.48	64.80	713,259	+2.74(+4.41%)
Aug 18, 2021	59.89	63.52	59.56	62.06	678,097	+2.08(+3.46%)
Aug 17, 2021	58.42	60.95	57.39	59.98	468,911	+2.41(+4.18%)
Aug 16, 2021	57.01	58.05	56.21	57.57	395,940	+1.23(+2.18%)
Aug 13, 2021	57.53	58.00	55.83	56.35	473,046	-2.69(-4.56%)
Aug 12, 2021	57.81	60.17	57.67	59.04	571,337	+1.98(+3.47%)
Aug 11, 2021	58.33	58.42	56.30	57.06	805,876	-2.93(-4.88%)
Aug 10, 2021	59.37	60.60	58.51	59.98	468,161	+0.99(+1.68%)
Aug 09, 2021	56.63	59.18	56.11	58.99	708,982	+4.15(+7.57%)
Aug 06, 2021	55.22	56.44	54.22	54.84	646,020	+2.60(+4.97%)
Aug 05, 2021	50.73	52.57	50.35	52.24	387,360	+1.37(+2.69%)
Aug 04, 2021	48.47	51.02	47.19	50.87	511,246	+1.27(+2.57%)
Aug 03, 2021	50.35	50.97	49.60	49.60	296,863	-0.94(-1.87%)
Aug 02, 2021	49.84	50.71	49.62	50.54	236,939	+0.71(+1.42%)
Jul 30, 2021	50.35	51.06	48.84	49.84	454,987	+0.33(+0.67%)
Jul 29, 2021	49.93	50.26	48.28	49.51	603,418	-2.60(-4.98%)
Jul 28, 2021	55.03	55.07	51.92	52.10	477,654	-2.17(-4.00%)
Jul 27, 2021	53.99	55.78	53.70	54.27	478,770	+0.80(+1.50%)
Jul 26, 2021	55.55	55.78	52.86	53.47	381,940	-1.84(-3.33%)
Jul 23, 2021	54.46	55.92	54.18	55.31	342,755	+1.04(+1.91%)
Jul 22, 2021	53.37	55.55	53.24	54.27	392,203	+1.09(+2.04%)
Jul 21, 2021	56.73	56.87	52.76	53.19	554,153	-2.64(-4.73%)
Jul 20, 2021	55.12	56.73	54.13	55.83	520,227	-0.28(-0.50%)
Jul 19, 2021	54.41	56.89	53.66	56.11	756,704	+3.54(+6.73%)
Jul 16, 2021	49.32	52.81	49.25	52.57	573,212	+3.82(+7.84%)
Jul 15, 2021	48.66	49.46	48.23	48.75	352,512	+0.09(+0.19%)
Jul 14, 2021	48.18	49.67	47.74	48.66	454,837	-1.89(-3.73%)
Jul 13, 2021	51.30	51.44	48.28	50.54	506,606	-0.57(-1.11%)
Jul 12, 2021	49.79	51.53	48.89	51.11	493,454	+2.08(+4.23%)
Jul 09, 2021	50.97	51.06	48.70	49.03	437,845	-2.41(-4.68%)
Jul 08, 2021	48.84	52.15	48.51	51.44	754,330	+2.78(+5.72%)
Jul 07, 2021	47.66	49.55	47.62	48.66	452,925	+0.19(+0.39%)
Jul 06, 2021	46.15	49.22	45.82	48.47	526,918	+0.90(+1.88%)
Jul 02, 2021	47.81	49.17	47.12	47.57	418,308	-1.60(-3.26%)