Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.381	6.604	6.333	6.497	4,739,852	+0.14(+2.13%)
Aug 30, 2023	6.226	6.430	6.120	6.362	6,602,551	+0.03(+0.46%)
Aug 29, 2023	6.672	6.740	6.333	6.333	6,290,350	-0.29(-4.39%)
Aug 28, 2023	7.001	7.020	6.556	6.623	4,637,329	-0.39(-5.52%)
Aug 25, 2023	6.914	7.224	6.769	7.011	6,557,014	+0.15(+2.26%)
Aug 24, 2023	6.827	7.040	6.643	6.856	9,720,510	+0.09(+1.29%)
Aug 23, 2023	7.166	7.166	6.643	6.769	8,315,239	-0.52(-7.17%)
Aug 22, 2023	7.330	7.563	7.291	7.291	4,810,175	-0.15(-1.95%)
Aug 21, 2023	7.534	7.727	7.417	7.437	6,383,790	-0.22(-2.91%)
Aug 18, 2023	7.592	7.776	7.592	7.659	13,768,775	+0.07(+0.89%)
Aug 17, 2023	7.427	7.669	7.340	7.592	8,421,317	+0.12(+1.55%)
Aug 16, 2023	7.291	7.490	7.233	7.475	5,142,941	+0.18(+2.52%)
Aug 15, 2023	6.982	7.330	6.982	7.291	8,535,345	+0.36(+5.17%)
Aug 14, 2023	6.904	7.107	6.875	6.933	12,121,751	+0.19(+2.87%)
Aug 11, 2023	6.924	6.982	6.730	6.740	19,608,450	-0.17(-2.52%)
Aug 10, 2023	6.817	7.040	6.710	6.914	18,479,380	+0.01(+0.14%)
Aug 09, 2023	6.807	7.020	6.784	6.904	5,080,313	+0.06(+0.85%)
Aug 08, 2023	6.953	7.059	6.788	6.846	7,976,793	+0.11(+1.58%)
Aug 07, 2023	6.672	6.909	6.662	6.740	3,597,415	+0.07(+1.02%)
Aug 04, 2023	6.623	6.681	6.439	6.672	6,038,915	-0.14(-1.99%)
Aug 03, 2023	6.798	6.904	6.657	6.807	5,198,558	+0.01(+0.14%)
Aug 02, 2023	6.439	6.894	6.439	6.798	7,251,696	+0.40(+6.20%)