Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.34	10.47	10.21	10.24	2,245,954	-0.19(-1.81%)
Dec 30, 2021	10.76	10.78	10.39	10.43	2,165,898	-0.28(-2.65%)
Dec 29, 2021	10.87	10.92	10.47	10.71	3,210,720	+0.01(+0.09%)
Dec 28, 2021	10.41	10.70	10.19	10.70	3,001,387	+0.26(+2.45%)
Dec 27, 2021	10.43	10.56	10.24	10.44	1,967,439	+0.02(+0.18%)
Dec 23, 2021	10.56	10.79	10.35	10.43	2,377,420	-0.13(-1.25%)
Dec 22, 2021	10.92	11.20	10.55	10.56	2,337,945	-0.47(-4.29%)
Dec 21, 2021	11.07	11.35	10.95	11.03	2,750,762	-0.33(-2.91%)
Dec 20, 2021	11.47	11.80	11.34	11.36	2,927,949	-0.04(-0.33%)
Dec 17, 2021	11.13	11.46	10.92	11.40	3,580,766	+0.19(+1.69%)
Dec 16, 2021	11.95	11.97	11.17	11.21	5,930,560	-1.26(-10.09%)
Dec 15, 2021	12.19	13.12	12.18	12.47	5,464,623	+0.41(+3.37%)
Dec 14, 2021	12.05	12.14	11.65	12.06	3,369,543	+0.49(+4.25%)
Dec 13, 2021	11.41	11.66	11.19	11.57	2,354,906	+0.07(+0.58%)
Dec 10, 2021	11.20	11.60	11.13	11.50	1,946,481	+0.07(+0.58%)
Dec 09, 2021	10.98	11.50	10.95	11.44	2,557,384	+0.65(+6.05%)
Dec 08, 2021	10.95	11.04	10.72	10.78	2,072,292	-0.13(-1.21%)
Dec 07, 2021	11.16	11.26	10.73	10.92	2,747,005	-0.39(-3.43%)
Dec 06, 2021	11.65	11.89	11.25	11.30	3,335,104	-0.20(-1.73%)
Dec 03, 2021	11.51	12.01	11.46	11.50	3,956,484	+0.01(+0.08%)
Dec 02, 2021	11.30	11.92	11.24	11.49	4,388,189	+0.23(+2.01%)