Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.26	10.73	9.763	10.49	4,954,272	+0.20(+1.93%)
Nov 29, 2021	10.36	10.60	10.26	10.29	1,879,735	-0.09(-0.82%)
Nov 26, 2021	9.772	10.72	9.772	10.38	3,143,757	+0.54(+5.48%)
Nov 24, 2021	10.11	10.12	9.772	9.839	1,596,747	-0.07(-0.67%)
Nov 23, 2021	9.905	10.14	9.678	9.905	2,313,959	+0.40(+4.18%)
Nov 22, 2021	9.479	9.782	9.224	9.507	3,577,117	+0.42(+4.58%)
Nov 19, 2021	8.760	9.129	8.618	9.091	2,713,798	+0.37(+4.23%)
Nov 18, 2021	8.590	8.751	8.694	8.722	1,551,368	+0.15(+1.77%)
Nov 17, 2021	8.543	8.666	8.334	8.571	1,937,306	-0.15(-1.74%)
Nov 16, 2021	8.448	8.751	8.310	8.722	3,404,029	+0.33(+3.95%)
Nov 15, 2021	8.438	8.599	8.334	8.391	2,474,836	+0.03(+0.34%)
Nov 12, 2021	8.486	8.656	8.280	8.363	2,630,587	-0.10(-1.23%)
Nov 11, 2021	8.609	8.732	8.349	8.467	3,926,654	-0.24(-2.72%)
Nov 10, 2021	8.741			8.703	3,650,010	-0.47(-5.15%)
Nov 09, 2021	9.366	9.668	9.139	9.176	2,782,408	-0.31(-3.29%)
Nov 08, 2021	9.517	9.612	9.394	9.489	2,226,924	-0.21(-2.15%)
Nov 05, 2021	10.12	10.39	9.678	9.697	2,745,361	-0.69(-6.65%)
Nov 04, 2021	9.971	10.40	9.716	10.39	2,985,289	+0.10(+1.01%)
Nov 03, 2021	10.87	10.95	10.15	10.28	3,471,358	-0.28(-2.69%)
Nov 02, 2021	10.42	10.78	10.38	10.57	1,988,168	+0.32(+3.14%)