JPMorgan Active China ETF (NY:JCHI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	56.81	56.81	56.78	56.78	665	+0.59(+1.05%)
Dec 04, 2025	56.16	56.23	56.16	56.19	945	+0.12(+0.21%)
Dec 03, 2025	56.04	56.08	55.86	56.08	1,167	-0.20(-0.35%)
Dec 02, 2025	56.22	56.27	56.11	56.27	2,339	-0.34(-0.59%)
Dec 01, 2025	56.67	56.67	56.61	56.61	897	+0.48(+0.86%)
Nov 28, 2025	55.93	56.25	55.93	56.13	2,466	+0.26(+0.47%)
Nov 26, 2025	55.81	55.87	55.81	55.87	571	-0.16(-0.29%)
Nov 25, 2025	55.90	56.05	55.90	56.03	561	+0.53(+0.95%)
Nov 24, 2025	55.30	55.56	55.30	55.50	1,894	+0.66(+1.21%)
Nov 21, 2025	54.41	54.87	54.41	54.84	615	-0.24(-0.44%)
Nov 20, 2025	56.06	56.06	55.08	55.08	692	-1.00(-1.78%)
Nov 19, 2025	56.25	56.25	56.07	56.07	1,505	-0.46(-0.81%)
Nov 18, 2025	56.24	56.54	56.24	56.53	1,262	-0.25(-0.44%)
Nov 17, 2025	57.00	57.05	56.62	56.78	1,005	-0.63(-1.09%)
Nov 14, 2025	57.51	57.51	57.41	57.41	567	-0.70(-1.21%)
Nov 13, 2025	58.56	58.56	58.11	58.11	324	-0.03(-0.06%)
Nov 12, 2025	58.33	58.33	58.14	58.14	1,124	+0.15(+0.26%)
Nov 11, 2025	58.27	58.29	57.99	57.99	2,111	-0.27(-0.46%)
Nov 10, 2025	58.14	58.40	58.13	58.26	1,712	+0.40(+0.69%)
Nov 07, 2025	57.55	57.86	57.55	57.86	1,103	-0.38(-0.65%)
Nov 06, 2025	58.48	58.52	58.24	58.24	1,902	+0.45(+0.77%)
Nov 05, 2025	57.53	57.80	57.53	57.79	1,100	+0.72(+1.26%)
Nov 04, 2025	57.17	57.17	57.08	57.08	300	-0.49(-0.85%)
Nov 03, 2025	57.75	57.75	57.57	57.57	1,533	-0.10(-0.18%)
Oct 31, 2025	57.60	57.67	57.26	57.67	2,665	-1.08(-1.84%)
Oct 30, 2025	58.83	59.00	58.70	58.75	7,758	-0.74(-1.25%)
Oct 29, 2025	59.80	59.80	59.38	59.49	6,697	+0.21(+0.35%)
Oct 28, 2025	59.02	59.28	58.88	59.28	18,422	+0.00(+0.00%)
Oct 27, 2025	59.53	59.65	59.28	59.28	18,294	+0.52(+0.88%)
Oct 24, 2025	58.74	58.91	58.72	58.76	10,186	+0.51(+0.87%)
Oct 23, 2025	58.08	58.38	58.08	58.25	2,588	+0.89(+1.56%)
Oct 22, 2025	57.53	57.53	57.19	57.36	1,457	-0.42(-0.72%)
Oct 21, 2025	57.79	57.79	57.78	57.78	1,606	-0.35(-0.61%)
Oct 20, 2025	58.12	58.15	58.12	58.13	859	+0.68(+1.19%)
Oct 17, 2025	57.33	57.47	57.33	57.45	1,443	-0.31(-0.54%)
Oct 16, 2025	57.86	57.93	57.76	57.76	2,959	+0.01(+0.02%)
Oct 15, 2025	57.93	57.93	57.74	57.74	1,500	+0.67(+1.17%)
Oct 14, 2025	57.08	57.46	57.06	57.07	2,027	-0.61(-1.05%)
Oct 13, 2025	57.77	57.97	57.55	57.68	3,888	+1.52(+2.71%)
Oct 10, 2025	58.84	58.84	56.16	56.16	9,944	-3.16(-5.32%)
Oct 09, 2025	59.46	59.53	59.32	59.32	819	-0.54(-0.91%)
Oct 08, 2025	59.86	59.86	59.86	59.86	319	+0.12(+0.19%)
Oct 07, 2025	60.08	60.08	59.75	59.75	737	-0.56(-0.93%)
Oct 06, 2025	60.40	60.40	60.31	60.31	676	+0.08(+0.13%)
Oct 03, 2025	60.36	60.36	60.23	60.23	633	-0.24(-0.39%)
Oct 02, 2025	60.65	60.65	60.46	60.46	1,570	+0.58(+0.97%)