AllianzIM U.S. Large Cap Buffer10 Jan ETF (NY:JANT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	38.67	38.76	38.43	38.44	10,855	-0.01(-0.04%)
Jul 30, 2025	38.55	38.60	38.39	38.45	12,776	-0.07(-0.19%)
Jul 29, 2025	38.61	38.63	38.49	38.53	8,355	-0.02(-0.05%)
Jul 28, 2025	38.53	38.59	38.49	38.55	4,933	+0.03(+0.07%)
Jul 25, 2025	38.51	38.59	38.44	38.52	9,865	+0.09(+0.24%)
Jul 24, 2025	38.46	38.56	38.41	38.43	9,586	+0.06(+0.16%)
Jul 23, 2025	38.21	38.43	38.21	38.37	7,641	+0.13(+0.33%)
Jul 22, 2025	38.11	38.26	38.11	38.24	13,019	+0.02(+0.05%)
Jul 21, 2025	38.34	38.34	38.22	38.22	6,677	+0.07(+0.19%)
Jul 18, 2025	38.18	38.18	38.10	38.15	12,414	-0.01(-0.03%)
Jul 17, 2025	38.05	38.22	38.05	38.16	5,724	+0.15(+0.39%)
Jul 16, 2025	37.99	38.02	37.80	38.01	6,219	+0.04(+0.10%)
Jul 15, 2025	38.11	38.11	37.96	37.97	6,373	-0.02(-0.06%)
Jul 14, 2025	37.96	38.05	37.88	38.00	21,196	+0.00(+0.00%)
Jul 11, 2025	37.98	38.06	37.93	38.00	18,176	-0.08(-0.22%)
Jul 10, 2025	37.98	38.12	37.98	38.08	5,242	+0.09(+0.25%)
Jul 09, 2025	38.04	38.05	37.87	37.99	11,055	+0.14(+0.36%)
Jul 08, 2025	37.85	37.94	37.84	37.85	7,218	-0.02(-0.05%)
Jul 07, 2025	37.92	37.94	37.78	37.87	8,968	-0.17(-0.45%)
Jul 03, 2025	37.99	38.07	37.99	38.04	6,871	+0.22(+0.59%)
Jul 02, 2025	37.77	37.85	37.75	37.82	5,258	+0.04(+0.11%)
Jul 01, 2025	37.69	37.85	37.69	37.78	2,676	-0.01(-0.02%)
Jun 30, 2025	37.75	37.78	37.62	37.78	55,878	+0.14(+0.38%)
Jun 27, 2025	37.58	37.72	37.50	37.64	8,551	+0.05(+0.14%)
Jun 26, 2025	37.51	37.60	37.38	37.59	8,346	+0.27(+0.73%)
Jun 25, 2025	37.34	37.37	37.26	37.32	10,717	-0.03(-0.08%)
Jun 24, 2025	37.19	37.42	37.19	37.34	3,771	+0.33(+0.88%)
Jun 23, 2025	36.83	37.02	36.75	37.02	3,565	+0.25(+0.69%)
Jun 20, 2025	36.86	36.91	36.70	36.77	12,158	-0.06(-0.16%)
Jun 18, 2025	36.87	36.98	36.82	36.82	7,855	-0.00(-0.01%)
Jun 17, 2025	36.93	37.01	36.81	36.83	9,076	-0.18(-0.49%)
Jun 16, 2025	37.13	37.13	36.96	37.01	6,922	+0.29(+0.78%)
Jun 13, 2025	36.85	37.01	36.73	36.73	13,669	-0.22(-0.59%)
Jun 12, 2025	36.92	37.08	36.88	36.94	19,831	+0.05(+0.13%)
Jun 11, 2025	37.06	37.12	36.88	36.89	6,385	-0.11(-0.29%)
Jun 10, 2025	37.00	37.01	36.92	37.00	2,638	+0.07(+0.19%)
Jun 09, 2025	36.91	37.00	36.87	36.93	11,059	+0.02(+0.06%)
Jun 06, 2025	36.86	36.97	36.80	36.91	8,733	+0.31(+0.84%)
Jun 05, 2025	36.77	36.85	36.60	36.60	12,103	-0.19(-0.51%)
Jun 04, 2025	36.77	36.87	36.77	36.79	9,167	+0.02(+0.06%)
Jun 03, 2025	36.61	36.77	36.61	36.77	6,358	+0.18(+0.48%)